Sorry!! The article you are trying to read is not available now.
E-Trade (NQ: ETFC)
21.04 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ETFC140425C00019000 19.00 1.160 +0.00 1.970 2.190 0 203
ETFC140425C00019500 19.50 1.520 +0.00 1.600 1.730 0 105
ETFC140425C00020000 20.00 1.350 +0.00 1.210 1.320 0 251
ETFC140425C00020500 20.50 0.9500 +0.00 0.4300 0.9400 0 312
ETFC140425C00021000 21.00 0.6700 +0.00 0.6100 0.6500 0 99
ETFC140425C00021500 21.50 0.4000 +0.00 0.4000 0.4300 0 10
ETFC140425C00022000 22.00 0.2700 +0.00 0.2500 0.2800 0 119
ETFC140425C00022500 22.50 0.2000 +0.00 0.1200 0.1700 0 606
ETFC140425C00023000 23.00 0.1000 +0.00 0.0700 0.1100 0 161
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ETFC140425P00019000 19.00 0.4300 +0.00 0.0400 0.0600 0 122
ETFC140425P00019500 19.50 0.1200 +0.00 0.0900 0.1400 0 390
ETFC140425P00020000 20.00 0.2200 +0.00 0.2200 0.2500 0 65
ETFC140425P00020500 20.50 0.3700 +0.00 0.3600 0.4000 0 145
ETFC140425P00021000 21.00 0.5600 +0.00 0.5800 0.6100 0 5
ETFC140425P00021500 21.50 N/A +0.00 0.8500 0.9000 0 0
ETFC140425P00022000 22.00 N/A +0.00 1.160 1.260 0 0
ETFC140425P00022500 22.50 N/A +0.00 1.520 1.650 0 0
ETFC140425P00023000 23.00 2.860 +0.00 1.890 2.100 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE