Exelon Corp. Options | EXC Options

Exelon Corp.

(NY: EXC)

34.72 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EXC130622C00032000	32.00	N/A	+0.00	2.750	2.950	0	0
EXC130622C00033000	33.00	2.150	+0.00	1.900	2.000	0	44
EXC130622C00034000	34.00	1.150	+0.00	1.100	1.200	43	177
EXC130622C00035000	35.00	0.5500	+0.00	0.5000	0.6000	945	4,212
EXC130622C00036000	36.00	0.2000	+0.00	0.1500	0.2500	65	5,800
EXC130622C00037000	37.00	0.0500	+0.00	0.0500	0.1000	16	2,265
EXC130622C00038000	38.00	0.0500	+0.00	0.0500	0.0500	0	880

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EXC130622P00032000	32.00	0.0600	+0.00	0.1000	0.1500	0	21
EXC130622P00033000	33.00	0.2500	+0.00	0.1500	0.2500	51	2,852
EXC130622P00034000	34.00	0.4100	+0.00	0.4000	0.4500	3,216	3,684
EXC130622P00035000	35.00	0.6700	+0.00	0.7500	0.8500	760	4,699
EXC130622P00036000	36.00	1.770	+0.00	1.400	1.500	37	435
EXC130622P00037000	37.00	2.450	+0.00	2.150	2.400	1	667
EXC130622P00038000	38.00	3.130	+0.00	3.200	3.400	0	105

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates