Sorry!! The article you are trying to read is not available now.
Exelon Corp. (NY: EXC)
36.24 USD  +0.24 (+0.67%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EXC140419C00033000 33.00 3.150 +0.33 3.100 3.300 32 1,980
EXC140419C00034000 34.00 2.000 +0.06 2.150 2.300 16 2,691
EXC140419C00035000 35.00 1.120 +0.21 1.100 1.300 75 1,273
EXC140419C00036000 36.00 0.2000 +0.00 0.1500 0.3500 90 1,281
EXC140419C00037000 37.00 N/A +0.00 0.0500 0.0500 0 96
EXC140419C00038000 38.00 N/A +0.00 0.0500 0.0500 0 0
EXC140419C00039000 39.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EXC140419P00033000 33.00 0.0500 +0.00 0.0500 0.0500 0 819
EXC140419P00034000 34.00 0.0500 +0.00 0.0500 0.0500 0 185
EXC140419P00035000 35.00 0.2000 +0.00 0.0500 0.1000 0 304
EXC140419P00036000 36.00 0.1000 -0.20 0.0500 0.1500 16 94
EXC140419P00037000 37.00 1.840 +0.00 0.7000 1.250 0 7
EXC140419P00038000 38.00 5.250 +0.00 1.700 2.250 0 21
EXC140419P00039000 39.00 N/A +0.00 2.650 3.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE