FACEBOOK-A Options | FB Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FB130622C00022000	22.00	2.270	+0.00	2.210	2.250	181	6,456
FB130622C00022500	22.50	1.850	+0.00	1.720	1.760	224	380
FB130622C00023000	23.00	1.260	+0.00	1.260	1.300	1,639	11,205
FB130622C00023500	23.50	0.8500	+0.00	0.8400	0.8700	1,377	5,438
FB130622C00024000	24.00	0.5000	+0.00	0.4800	0.5100	5,964	31,317
FB130622C00024500	24.50	0.2500	+0.00	0.2500	0.2600	6,632	8,494
FB130622C00025000	25.00	0.1200	+0.00	0.1100	0.1200	14,241	40,995
FB130622C00025500	25.50	0.0400	+0.00	0.0400	0.0500	5,202	2,403
FB130622C00026000	26.00	0.0300	+0.00	0.0100	0.0300	2,687	28,121
FB130622C00026500	26.50	0.0300	+0.00	0.0100	0.0200	40	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FB130622P00022000	22.00	0.0200	+0.00	0.0100	0.0300	122	38,549
FB130622P00022500	22.50	0.0200	+0.00	0.0200	0.0700	632	1,812
FB130622P00023000	23.00	0.0700	+0.00	0.0600	0.0700	1,876	17,184
FB130622P00023500	23.50	0.1400	+0.00	0.1300	0.1400	984	3,013
FB130622P00024000	24.00	0.2900	+0.00	0.2800	0.2900	2,575	25,005
FB130622P00024500	24.50	0.5300	+0.00	0.5200	0.5600	3,587	1,427
FB130622P00025000	25.00	0.8900	+0.00	0.8700	0.9100	1,493	24,247
FB130622P00025500	25.50	1.170	+0.00	1.310	1.360	512	130
FB130622P00026000	26.00	1.800	+0.00	1.770	1.830	995	22,601
FB130622P00026500	26.50	2.170	+0.00	2.260	2.320	122	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates