Sorry!! The article you are trying to read is not available now.
Facebook (NQ: FB)
60.70 USD  -0.66 (-1.08%)
Streaming Delayed Price  /  Updated: 10:03 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB140425C00055000 55.00 6.000 -1.00 5.950 6.150 131 2,139
FB140425C00055500 55.50 5.450 -1.45 5.450 5.850 18 168
FB140425C00056000 56.00 5.260 -0.98 5.000 5.100 13 505
FB140425C00056500 56.50 6.600 +0.00 4.350 4.600 0 390
FB140425C00057000 57.00 3.950 -1.65 3.900 4.000 143 662
FB140425C00057500 57.50 3.450 -2.34 3.400 3.500 543 5,290
FB140425C00058000 58.00 3.000 -1.90 2.930 3.050 216 970
FB140425C00058500 58.50 2.940 -1.71 2.940 2.980 100 460
FB140425C00059000 59.00 2.280 -2.27 2.240 2.290 601 2,497
FB140425C00059500 59.50 1.920 -2.08 1.890 1.940 248 1,303
FB140425C00060000 60.00 1.730 -2.12 1.720 1.760 5,754 14,139
FB140425C00060500 60.50 1.450 -2.05 1.440 1.480 916 1,153
FB140425C00061000 61.00 1.150 -2.10 1.100 1.170 4,139 6,518
FB140425C00061500 61.50 0.9400 -1.99 0.9200 0.9600 2,636 4,247
FB140425C00062000 62.00 0.7600 -2.02 0.7200 0.7600 5,800 13,745
FB140425C00062500 62.50 0.5400 -1.91 0.5400 0.5600 3,516 4,545
FB140425C00063000 63.00 0.4500 -1.84 0.4200 0.4600 6,081 12,440
FB140425C00063500 63.50 0.3200 -1.68 0.3100 0.3400 3,270 2,403
FB140425C00064000 64.00 0.2500 -1.65 0.2500 0.2600 7,691 8,537
FB140425C00064500 64.50 0.2100 -1.52 0.1900 0.2200 4,555 5,577
FB140425C00065000 65.00 0.1500 -1.35 0.1400 0.1600 13,111 23,485
FB140425C00065500 65.50 0.1200 -1.29 0.1200 0.1400 2,137 3,811
FB140425C00066000 66.00 0.1000 -1.33 0.0900 0.1000 6,229 11,692
FB140425C00066500 66.50 0.0800 -0.70 0.0800 0.1000 920 2,183
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB140425P00055000 55.00 0.0600 -0.59 0.0500 0.0700 5,597 17,340
FB140425P00055500 55.50 0.0900 -0.70 0.0800 0.0900 381 2,553
FB140425P00056000 56.00 0.1000 -0.80 0.1000 0.1100 925 3,700
FB140425P00056500 56.50 0.0900 -0.93 0.1000 0.1200 421 2,984
FB140425P00057000 57.00 0.1500 -1.09 0.1400 0.1600 1,666 5,496
FB140425P00057500 57.50 0.2000 -1.18 0.1600 0.2100 1,764 8,299
FB140425P00058000 58.00 0.2500 -1.33 0.2500 0.2700 2,700 3,555
FB140425P00058500 58.50 0.3700 -1.72 0.3700 0.3900 772 1,909
FB140425P00059000 59.00 0.5000 -1.42 0.4800 0.5000 2,727 6,676
FB140425P00059500 59.50 0.6300 -1.54 0.6100 0.6300 1,123 3,583
FB140425P00060000 60.00 0.7600 -1.73 0.7600 0.8800 8,975 11,602
FB140425P00060500 60.50 0.9500 -1.70 0.9300 0.9700 1,785 1,240
FB140425P00061000 61.00 1.160 -1.74 1.150 1.160 4,897 3,874
FB140425P00061500 61.50 1.390 -1.81 1.360 1.410 2,425 2,107
FB140425P00062000 62.00 1.750 -1.55 1.700 1.750 3,604 4,627
FB140425P00062500 62.50 2.060 -1.79 2.020 2.060 2,720 3,783
FB140425P00063000 63.00 2.410 -2.34 2.310 2.420 2,358 3,448
FB140425P00063500 63.50 2.720 -1.48 2.720 2.780 2,890 1,204
FB140425P00064000 64.00 3.200 -1.20 3.200 3.300 2,265 1,703
FB140425P00064500 64.50 3.700 -1.31 3.650 3.750 427 291
FB140425P00065000 65.00 4.050 -0.99 4.000 4.100 441 2,107
FB140425P00065500 65.50 4.890 -0.32 4.800 5.050 76 891
FB140425P00066000 66.00 4.900 -0.80 5.000 5.200 53 401
FB140425P00066500 66.50 4.700 -0.95 5.450 5.750 18 81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE