Sorry!! The article you are trying to read is not available now.
Facebook (NQ: FB)
58.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB140425C00053500 53.50 N/A +0.00 6.600 6.800 0 0
FB140425C00054000 54.00 6.620 +0.00 6.300 6.500 0 0
FB140425C00054500 54.50 6.200 +0.00 5.950 6.150 0 0
FB140425C00055000 55.00 5.620 +0.00 5.600 5.700 0 2,130
FB140425C00055500 55.50 5.800 +0.00 5.300 5.400 0 0
FB140425C00056000 56.00 5.050 +0.00 4.950 5.100 0 0
FB140425C00056500 56.50 4.800 +0.00 4.650 4.800 0 0
FB140425C00057000 57.00 4.500 +0.00 4.350 4.450 0 0
FB140425C00057500 57.50 4.200 +0.00 4.100 4.200 0 6,183
FB140425C00058000 58.00 3.880 +0.00 3.800 3.950 0 0
FB140425C00058500 58.50 3.650 +0.00 3.550 3.650 0 0
FB140425C00059000 59.00 3.350 +0.00 3.200 3.400 0 2,013
FB140425C00059500 59.50 3.150 +0.00 3.100 3.150 0 0
FB140425C00060000 60.00 2.900 +0.00 2.850 2.900 0 10,577
FB140425C00060500 60.50 2.660 +0.00 2.620 2.690 0 0
FB140425C00061000 61.00 2.450 +0.00 2.410 2.470 0 5,308
FB140425C00061500 61.50 2.280 +0.00 2.180 2.270 0 0
FB140425C00062000 62.00 2.050 +0.00 2.020 2.070 0 7,508
FB140425C00062500 62.50 1.880 +0.00 1.840 1.890 0 0
FB140425C00063000 63.00 1.690 +0.00 1.660 1.710 0 6,769
FB140425C00063500 63.50 1.570 +0.00 1.510 1.560 0 0
FB140425C00064000 64.00 1.380 +0.00 1.350 1.380 0 4,299
FB140425C00064500 64.50 1.240 +0.00 1.240 1.260 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB140425P00053500 53.50 1.250 +0.00 1.230 1.290 0 0
FB140425P00054000 54.00 1.370 +0.00 1.400 1.440 0 0
FB140425P00054500 54.50 1.540 +0.00 1.540 1.610 0 0
FB140425P00055000 55.00 1.740 +0.00 1.720 1.790 0 8,856
FB140425P00055500 55.50 1.890 +0.00 1.880 1.930 0 0
FB140425P00056000 56.00 2.060 +0.00 2.050 2.120 0 0
FB140425P00056500 56.50 2.250 +0.00 2.270 2.320 0 0
FB140425P00057000 57.00 2.480 +0.00 2.460 2.520 0 0
FB140425P00057500 57.50 2.720 +0.00 2.690 2.750 0 5,174
FB140425P00058000 58.00 2.900 +0.00 2.910 2.960 0 0
FB140425P00058500 58.50 3.200 +0.00 3.100 3.200 0 0
FB140425P00059000 59.00 3.430 +0.00 3.350 3.500 0 2,486
FB140425P00059500 59.50 3.650 +0.00 3.650 3.700 0 0
FB140425P00060000 60.00 3.930 +0.00 3.900 4.000 0 5,955
FB140425P00060500 60.50 4.000 +0.00 4.150 4.250 0 0
FB140425P00061000 61.00 4.500 +0.00 4.450 4.550 0 1,114
FB140425P00061500 61.50 4.600 +0.00 4.750 4.850 0 0
FB140425P00062000 62.00 5.050 +0.00 5.050 5.150 0 1,030
FB140425P00062500 62.50 5.340 +0.00 5.350 5.500 0 0
FB140425P00063000 63.00 5.710 +0.00 5.700 5.850 0 1,183
FB140425P00063500 63.50 6.090 +0.00 6.050 6.150 0 0
FB140425P00064000 64.00 6.400 +0.00 6.400 6.500 0 1,057
FB140425P00064500 64.50 6.250 +0.00 6.750 6.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE