Sorry!! The article you are trying to read is not available now.
Freeport-McMoran Cp & Gld (NY: FCX)
33.50 USD  +0.20 (+0.60%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FCX140425C00030500 30.50 N/A +0.00 2.710 3.150 0 0
FCX140425C00031000 31.00 N/A +0.00 2.230 2.630 0 0
FCX140425C00031500 31.50 1.780 +0.00 1.920 2.150 0 5
FCX140425C00032000 32.00 1.330 -0.10 1.470 1.670 3 19
FCX140425C00032500 32.50 1.130 +0.18 1.120 1.180 13 80
FCX140425C00033000 33.00 0.7600 +0.12 0.7400 0.7900 593 3,534
FCX140425C00033500 33.50 0.5000 +0.11 0.4500 0.4800 849 1,877
FCX140425C00034000 34.00 0.2600 +0.06 0.2300 0.2600 1,963 4,685
FCX140425C00034500 34.50 0.1200 +0.03 0.1200 0.1300 630 271
FCX140425C00035000 35.00 0.0600 +0.02 0.0300 0.0500 1,094 279
FCX140425C00035500 35.50 0.0500 +0.00 0.0100 0.0700 20 0
FCX140425C00036000 36.00 N/A +0.00 N/A 0.0700 0 0
FCX140425C00036500 36.50 N/A +0.00 N/A 0.0700 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FCX140425P00030500 30.50 0.0200 +0.00 0.0100 0.0500 20 119
FCX140425P00031000 31.00 0.0400 +0.00 0.0100 0.0400 4 75
FCX140425P00031500 31.50 0.0400 -0.06 0.0300 0.0400 36 357
FCX140425P00032000 32.00 0.0700 -0.02 0.0600 0.0900 63 1,214
FCX140425P00032500 32.50 0.1300 -0.04 0.1200 0.1500 159 1,375
FCX140425P00033000 33.00 0.2700 -0.06 0.2500 0.2700 623 2,968
FCX140425P00033500 33.50 0.4300 -0.08 0.4400 0.4700 174 496
FCX140425P00034000 34.00 0.7300 -0.09 0.7000 0.7600 16 317
FCX140425P00034500 34.50 1.330 +0.00 1.060 1.140 0 52
FCX140425P00035000 35.00 1.920 +0.00 1.440 1.620 0 6
FCX140425P00035500 35.50 N/A +0.00 1.900 2.280 0 0
FCX140425P00036000 36.00 N/A +0.00 2.400 2.810 0 0
FCX140425P00036500 36.50 N/A +0.00 2.900 3.350 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE