Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Freeport-McMoRan Copper & Gold (NY: FCX)
32.68 USD  +0.64 (+2.00%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FCX130524C00029500 29.50 3.000 +0.19 3.150 3.500 32 15
FCX130524C00030000 30.00 2.660 +0.38 2.750 2.990 39 24
FCX130524C00030500 30.50 2.150 +0.27 2.350 2.420 76 56
FCX130524C00031000 31.00 1.990 +0.48 1.960 2.000 140 28
FCX130524C00031500 31.50 1.650 +0.30 1.620 1.560 437 337
FCX130524C00032000 32.00 1.280 +0.40 1.300 1.320 1,029 13,601
FCX130524C00032500 32.50 1.000 +0.34 1.020 1.040 2,296 3,872
FCX130524C00033000 33.00 0.0200 -0.46 0.7800 0.8000 7,923 13,275
FCX130524C00033500 33.50 0.5700 +0.23 0.5800 0.8000 3,640 11,680
FCX130524C00034000 34.00 0.4300 +0.18 0.4300 0.5000 9,723 848
FCX130524C00034500 34.50 0.2900 +0.06 0.3000 0.3100 3,457 19
FCX130524C00035000 35.00 0.2100 +0.09 0.2000 0.2100 2,768 8,811
FCX130524C00035500 35.50 0.1500 +0.00 0.1400 0.1500 766 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FCX130524P00029500 29.50 0.0900 -0.05 0.0800 0.0900 261 376
FCX130524P00030000 30.00 0.1700 -0.04 0.1300 0.1400 478 105
FCX130524P00030500 30.50 0.2000 -0.07 0.2000 2.740 371 513
FCX130524P00031000 31.00 0.3300 -0.07 0.3100 0.3200 472 476
FCX130524P00031500 31.50 0.4600 -0.22 0.4400 0.4600 1,214 340
FCX130524P00032000 32.00 0.6500 -0.23 0.6200 0.6400 921 256
FCX130524P00032500 32.50 0.8700 -0.20 0.8400 0.8600 810 1,508
FCX130524P00033000 33.00 1.090 -0.28 1.100 1.120 1,051 43
FCX130524P00033500 33.50 1.440 +0.00 1.400 1.420 126 5
FCX130524P00034000 34.00 1.710 +0.00 1.790 1.810 67 0
FCX130524P00034500 34.50 N/A +0.00 2.110 2.160 0 0
FCX130524P00035000 35.00 2.870 +0.10 2.520 2.570 44 4
FCX130524P00035500 35.50 N/A +0.00 2.940 3.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
2
The Tesla Model S Is the New Toyota Prius
Michael Comeau
3
The Top 5 Spookiest Technologies
Nick Shchetko
4
The 50 Most Volatile Stocks of the S&P 1500
Bespoke Investment Group
5
Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker

Financial Product Guide