Sorry!! The article you are trying to read is not available now.
FOOT LOCKER, Inc. (NY: FL)
45.24 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FL140517C00041000 41.00 3.860 +0.00 4.200 4.700 0 356
FL140517C00042000 42.00 3.500 +0.00 3.300 3.800 0 317
FL140517C00043000 43.00 2.580 +0.00 2.550 2.850 0 139
FL140517C00044000 44.00 1.750 +0.00 1.850 2.000 0 305
FL140517C00045000 45.00 1.320 +0.00 1.200 1.300 0 907
FL140517C00046000 46.00 0.8000 +0.00 0.7500 0.8500 0 226
FL140517C00047000 47.00 0.4600 +0.00 0.4000 0.5000 0 416
FL140517C00048000 48.00 0.2200 +0.00 0.2000 0.3000 0 174
FL140517C00049000 49.00 0.1000 +0.00 0.1000 0.2000 0 113
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FL140517P00041000 41.00 0.4500 +0.00 0.1000 0.2000 0 33
FL140517P00042000 42.00 0.6500 +0.00 0.2000 0.3000 0 54
FL140517P00043000 43.00 0.5000 +0.00 0.3500 0.4500 0 340
FL140517P00044000 44.00 0.6500 +0.00 0.5500 0.7000 0 204
FL140517P00045000 45.00 1.000 +0.00 0.9500 1.050 0 53
FL140517P00046000 46.00 1.550 +0.00 1.450 1.600 0 201
FL140517P00047000 47.00 2.360 +0.00 2.050 2.250 0 92
FL140517P00048000 48.00 2.810 +0.00 2.800 3.100 0 70
FL140517P00049000 49.00 2.150 +0.00 3.500 4.000 0 17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE