Foot Locker, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FL130622C00031000	31.00	2.450	-1.45	2.900	3.100	1	426
FL130622C00032000	32.00	1.900	+0.00	2.000	2.250	0	43
FL130622C00033000	33.00	1.350	-1.75	1.400	1.550	1,644	1,139
FL130622C00034000	34.00	0.8000	-1.45	0.8500	0.9500	2,699	979
FL130622C00035000	35.00	0.4000	-1.29	0.4500	0.5000	750	1,156
FL130622C00036000	36.00	0.2000	-0.93	0.2000	0.3000	123	388
FL130622C00037000	37.00	0.1500	-0.60	0.1000	0.1500	280	3,156

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FL130622P00031000	31.00	0.2700	+0.12	0.1000	0.2000	91	121
FL130622P00032000	32.00	0.3000	+0.05	0.2500	0.3500	916	368
FL130622P00033000	33.00	0.5500	+0.16	0.5000	0.6000	3,926	2,854
FL130622P00034000	34.00	1.100	+0.40	0.9000	1.000	42	1,138
FL130622P00035000	35.00	1.600	+0.60	1.500	1.650	40	288
FL130622P00036000	36.00	2.850	+1.40	2.300	2.400	16	259
FL130622P00037000	37.00	3.600	+1.60	3.200	3.300	20	119

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates