Sorry!! The article you are trying to read is not available now.
FOOT LOCKER, Inc. (NY: FL)
45.56 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FL140517C00042000 42.00 4.200 +0.00 3.600 4.100 12 316
FL140517C00043000 43.00 2.800 +0.00 2.750 3.000 0 134
FL140517C00044000 44.00 1.750 +0.00 1.950 2.250 0 305
FL140517C00045000 45.00 1.400 +0.00 1.300 1.400 50 882
FL140517C00046000 46.00 1.000 +0.00 0.7500 0.8500 42 362
FL140517C00047000 47.00 0.5100 +0.00 0.4000 0.5000 24 612
FL140517C00048000 48.00 0.2000 +0.00 0.1500 0.3000 210 174
FL140517C00049000 49.00 0.0900 +0.00 0.0500 0.1500 400 113
FL140517C00050000 50.00 0.0700 +0.00 0.0500 0.1000 0 312
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FL140517P00042000 42.00 0.1500 +0.00 0.1000 0.1500 20 65
FL140517P00043000 43.00 0.2000 +0.00 0.1500 0.3000 25 388
FL140517P00044000 44.00 0.4500 +0.00 0.4000 0.5000 1 278
FL140517P00045000 45.00 0.7000 +0.00 0.6500 0.8000 52 181
FL140517P00046000 46.00 1.100 +0.00 1.100 1.250 31 209
FL140517P00047000 47.00 2.360 +0.00 1.750 1.950 0 92
FL140517P00048000 48.00 2.810 +0.00 2.450 2.750 0 70
FL140517P00049000 49.00 2.150 +0.00 3.100 3.600 0 17
FL140517P00050000 50.00 2.850 +0.00 4.100 4.600 0 31
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE