Sorry!! The article you are trying to read is not available now.
First Solar Inc (NQ: FSLR)
70.04 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FSLR140425C00063500 63.50 4.400 +0.00 6.300 8.200 0 10
FSLR140425C00064000 64.00 8.000 +0.00 5.850 7.700 1 89
FSLR140425C00064500 64.50 N/A +0.00 5.300 7.250 0 0
FSLR140425C00065000 65.00 5.580 +0.00 4.850 5.750 1 88
FSLR140425C00065500 65.50 2.800 +0.00 4.350 5.950 0 24
FSLR140425C00066000 66.00 5.700 +0.00 3.900 5.050 0 251
FSLR140425C00066500 66.50 4.000 +0.00 3.550 4.300 13 29
FSLR140425C00067000 67.00 3.200 +0.00 3.100 3.500 4 303
FSLR140425C00067500 67.50 3.220 +0.00 2.650 3.150 68 159
FSLR140425C00068000 68.00 2.690 +0.00 2.290 2.640 30 194
FSLR140425C00068500 68.50 3.020 +0.00 1.990 2.260 2 64
FSLR140425C00069000 69.00 1.850 +0.00 1.350 2.030 14 421
FSLR140425C00069500 69.50 1.650 +0.00 1.360 1.470 16 110
FSLR140425C00070000 70.00 1.150 +0.00 1.090 1.200 222 1,571
FSLR140425C00070500 70.50 0.9800 +0.00 0.8800 0.9600 73 151
FSLR140425C00071000 71.00 0.7500 +0.00 0.6900 0.7700 480 415
FSLR140425C00071500 71.50 0.6300 +0.00 0.5400 0.6200 70 145
FSLR140425C00072000 72.00 0.6000 +0.00 0.4200 0.4800 1,179 992
FSLR140425C00072500 72.50 0.3400 +0.00 0.3400 0.3800 792 1,075
FSLR140425C00073000 73.00 0.3000 +0.00 0.2400 0.3000 1,874 628
FSLR140425C00073500 73.50 0.4000 +0.00 0.1600 0.2400 24 141
FSLR140425C00074000 74.00 0.6500 +0.00 0.1300 0.1800 69 227
FSLR140425C00074500 74.50 0.1500 +0.00 0.0500 0.1500 234 197
FSLR140425C00075000 75.00 0.1200 +0.00 0.0900 0.1200 83 770
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FSLR140425P00063500 63.50 0.0700 +0.00 0.0100 0.1000 0 96
FSLR140425P00064000 64.00 0.0600 +0.00 0.0100 0.0600 39 297
FSLR140425P00064500 64.50 0.0900 +0.00 0.0100 0.1100 0 47
FSLR140425P00065000 65.00 0.1000 +0.00 0.0500 0.1000 38 1,590
FSLR140425P00065500 65.50 0.1000 +0.00 0.0700 0.1400 21 64
FSLR140425P00066000 66.00 0.1500 +0.00 0.0900 0.1700 14 658
FSLR140425P00066500 66.50 0.1800 +0.00 0.1400 0.1900 34 147
FSLR140425P00067000 67.00 0.2400 +0.00 0.1700 0.2500 175 802
FSLR140425P00067500 67.50 0.2900 +0.00 0.2700 0.3300 15 1,033
FSLR140425P00068000 68.00 0.3900 +0.00 0.3700 0.4400 32 304
FSLR140425P00068500 68.50 0.5200 +0.00 0.5000 0.5700 112 128
FSLR140425P00069000 69.00 0.6500 +0.00 0.6400 0.7300 448 316
FSLR140425P00069500 69.50 0.9300 +0.00 0.8500 0.9300 191 219
FSLR140425P00070000 70.00 1.090 +0.00 1.080 1.170 317 1,070
FSLR140425P00070500 70.50 1.350 +0.00 1.340 1.450 79 117
FSLR140425P00071000 71.00 1.680 +0.00 1.640 1.750 117 177
FSLR140425P00071500 71.50 1.940 +0.00 1.910 2.120 36 53
FSLR140425P00072000 72.00 1.900 +0.00 2.320 2.530 196 98
FSLR140425P00072500 72.50 2.760 +0.00 2.600 2.900 56 368
FSLR140425P00073000 73.00 2.220 +0.00 2.990 3.400 1 8
FSLR140425P00073500 73.50 N/A +0.00 2.460 3.950 0 0
FSLR140425P00074000 74.00 N/A +0.00 2.830 4.450 0 0
FSLR140425P00074500 74.50 3.750 +0.00 3.250 4.900 15 50
FSLR140425P00075000 75.00 4.330 +0.00 3.450 5.350 0 60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE