Gannett Co., Inc. Options

Gannett Co., Inc.

(NY: GCI)

24.96 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GCI130622C00023000	23.00	1.950	+0.00	1.900	2.050	0	1,575
GCI130622C00024000	24.00	1.260	+0.00	1.050	1.150	0	2,887
GCI130622C00025000	25.00	0.5000	+0.00	0.4000	0.5000	141	626
GCI130622C00026000	26.00	0.1600	-0.05	0.1500	0.2000	100	1,223
GCI130622C00027000	27.00	0.0500	-0.03	0.0500	0.1000	32	1,181

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GCI130622P00023000	23.00	0.1000	+0.00	0.0500	0.1000	104	1,419
GCI130622P00024000	24.00	0.2500	-0.05	0.1500	0.2500	100	435
GCI130622P00025000	25.00	0.6000	-0.04	0.5000	0.6000	145	983
GCI130622P00026000	26.00	1.300	+0.00	1.150	1.250	0	1,453
GCI130622P00027000	27.00	2.440	+0.00	2.100	2.200	0	50

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates