General Electric Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GE130524C00021500	21.50	N/A	+0.00	1.780	2.280	0	0
GE130524C00022000	22.00	N/A	+0.00	1.430	1.760	0	0
GE130524C00022500	22.50	1.150	-0.09	1.090	1.120	21	352
GE130524C00023000	23.00	0.6000	-0.19	0.6000	0.6200	219	1,548
GE130524C00023500	23.50	0.1700	-0.24	0.1800	0.2000	787	5,056
GE130524C00024000	24.00	0.0200	-0.08	0.0100	0.0200	1,055	13,450
GE130524C00024500	24.50	0.0200	+0.00	0.0100	0.0100	0	6,989
GE130524C00025000	25.00	N/A	+0.00	N/A	0.0100	0	0
GE130524C00025500	25.50	N/A	+0.00	N/A	0.0100	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GE130524P00021500	21.50	N/A	+0.00	N/A	0.0800	0	0
GE130524P00022000	22.00	0.0200	+0.00	0.0100	0.0200	0	60
GE130524P00022500	22.50	0.0200	+0.01	0.0100	0.0200	141	380
GE130524P00023000	23.00	0.0200	+0.01	0.0100	0.0200	26	1,777
GE130524P00023500	23.50	0.0800	+0.03	0.0800	0.1000	987	2,951
GE130524P00024000	24.00	0.4300	+0.15	0.4100	0.4300	338	2,239
GE130524P00024500	24.50	0.9600	+0.27	0.9100	0.9400	92	512
GE130524P00025000	25.00	1.460	+0.29	1.390	1.420	105	143
GE130524P00025500	25.50	N/A	+0.00	1.660	2.060	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates