Sorry!! The article you are trying to read is not available now.
General Electric (NY: GE)
26.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE140425C00024000 24.00 2.720 +0.00 2.510 2.750 0 208
GE140425C00024500 24.50 1.480 +0.00 2.000 2.180 0 286
GE140425C00025000 25.00 1.670 +0.00 1.510 1.700 0 2,003
GE140425C00025500 25.50 1.120 +0.00 1.030 1.170 0 3,507
GE140425C00026000 26.00 0.6100 +0.00 0.5900 0.6300 0 8,894
GE140425C00026500 26.50 0.2500 +0.00 0.2100 0.2500 0 3,572
GE140425C00027000 27.00 0.0600 +0.00 0.0500 0.0700 0 2,170
GE140425C00027500 27.50 0.0300 +0.00 0.0100 0.0300 0 1,968
GE140425C00028000 28.00 0.0200 +0.00 0.0100 0.0200 0 3
GE140425C00028500 28.50 0.0300 +0.00 0.0100 0.0200 0 400
GE140425C00029000 29.00 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE140425P00024000 24.00 0.0100 +0.00 0.0100 0.0200 0 512
GE140425P00024500 24.50 0.0100 +0.00 0.0100 0.0100 0 582
GE140425P00025000 25.00 0.0100 +0.00 0.0100 0.0100 0 2,397
GE140425P00025500 25.50 0.0200 +0.00 0.0100 0.0200 0 3,190
GE140425P00026000 26.00 0.0400 +0.00 0.0400 0.0600 0 2,513
GE140425P00026500 26.50 0.1600 +0.00 0.1600 0.1800 0 186
GE140425P00027000 27.00 0.4500 +0.00 0.4600 0.5100 0 194
GE140425P00027500 27.50 1.770 +0.00 0.7900 0.9900 0 45
GE140425P00028000 28.00 1.410 +0.00 1.250 1.490 0 16
GE140425P00028500 28.50 N/A +0.00 1.730 1.990 0 0
GE140425P00029000 29.00 N/A +0.00 2.200 2.660 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE