Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Gilead Sciences, Inc. (NQ: GILD)
55.48 USD  -0.45 (-0.80%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GILD130531C00050000 50.00 N/A +0.00 5.500 5.600 0 0
GILD130531C00051500 51.50 N/A +0.00 4.000 4.150 0 0
GILD130531C00052500 52.50 N/A +0.00 3.100 3.200 0 0
GILD130531C00053000 53.00 N/A +0.00 2.690 2.750 0 0
GILD130531C00053500 53.50 N/A +0.00 2.270 2.340 0 0
GILD130531C00054000 54.00 N/A +0.00 1.890 1.940 0 0
GILD130531C00054500 54.50 1.400 +0.00 1.540 1.590 7 0
GILD130531C00055000 55.00 1.240 +0.00 1.240 1.310 190 0
GILD130531C00055500 55.50 1.040 +0.00 0.9700 1.010 31 0
GILD130531C00056000 56.00 0.9200 +0.00 0.7200 0.7800 12 0
GILD130531C00056500 56.50 0.7000 +0.00 0.5700 0.6000 26 0
GILD130531C00057000 57.00 0.5900 +0.00 0.4100 0.4500 21 0
GILD130531C00057500 57.50 0.4400 +0.00 0.3200 0.3500 2 0
GILD130531C00058000 58.00 0.2900 +0.00 0.2100 0.2500 62 0
GILD130531C00059000 59.00 N/A +0.00 0.1200 0.1500 0 0
GILD130531C00060000 60.00 N/A +0.00 0.0800 0.0900 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GILD130531P00050000 50.00 0.0800 +0.00 0.0400 0.0600 110 0
GILD130531P00051500 51.50 N/A +0.00 0.0900 0.1100 0 0
GILD130531P00052500 52.50 0.1900 +0.00 0.1700 0.1900 3 0
GILD130531P00053000 53.00 N/A +0.00 0.2300 0.2500 0 0
GILD130531P00053500 53.50 0.3000 +0.00 0.3100 0.3500 617 0
GILD130531P00054000 54.00 0.4400 +0.00 0.4300 0.4500 31 0
GILD130531P00054500 54.50 0.6100 +0.00 0.5700 0.6000 17 0
GILD130531P00055000 55.00 0.7900 +0.00 0.7600 0.7900 54 0
GILD130531P00055500 55.50 1.020 +0.00 0.9900 1.040 28 0
GILD130531P00056000 56.00 1.110 +0.00 1.270 1.310 124 0
GILD130531P00056500 56.50 1.490 +0.00 1.610 1.620 59 0
GILD130531P00057000 57.00 1.850 +0.00 1.940 1.990 10 0
GILD130531P00057500 57.50 1.960 +0.00 2.320 2.390 1 0
GILD130531P00058000 58.00 2.420 +0.00 2.730 2.800 50 0
GILD130531P00059000 59.00 N/A +0.00 3.600 3.700 0 0
GILD130531P00060000 60.00 N/A +0.00 4.550 4.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Google and NASA Make Quantum Leap With New Computer
Josh Wolonick
2
Every Trader and Investor Should Be Watching the Dollar
Tom Pizzuti and Kurt Hulse
3
Mother of All Fed Cha-Cha Days or Last Tango on Wall Street?
Jeffrey Cooper
4
Random Thoughts: A Signal That Bears Watching
Todd Harrison
5
The End of the Road for Bulls, or Just a Healthy Correction?
Jason Haver