Sorry!! The article you are trying to read is not available now.
Gilead Sciences (NQ: GILD)
73.86 USD  +1.00 (+1.37%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GILD140425C00066500 66.50 4.750 +0.00 7.150 7.850 0 40
GILD140425C00067000 67.00 7.750 +1.61 6.650 7.350 3 15
GILD140425C00067500 67.50 6.890 +0.89 6.200 6.800 127 1,130
GILD140425C00068000 68.00 6.300 +0.71 5.650 6.850 23 137
GILD140425C00068500 68.50 6.390 +1.49 5.150 5.800 23 33
GILD140425C00069000 69.00 5.220 +0.72 4.700 5.000 120 841
GILD140425C00069500 69.50 4.950 +0.89 4.150 4.800 5 57
GILD140425C00070000 70.00 3.850 +0.10 3.800 4.000 928 3,624
GILD140425C00070500 70.50 4.250 +0.85 3.250 3.750 58 746
GILD140425C00071000 71.00 3.300 +0.30 2.830 3.100 208 1,086
GILD140425C00071500 71.50 2.450 -0.20 2.370 2.600 433 1,460
GILD140425C00072000 72.00 2.240 -0.25 1.990 2.190 809 1,244
GILD140425C00072500 72.50 1.910 -0.19 1.610 1.800 438 1,138
GILD140425C00073000 73.00 1.480 -0.50 1.260 1.400 1,553 3,138
GILD140425C00073500 73.50 1.500 -0.10 1.000 1.120 431 906
GILD140425C00074000 74.00 0.8000 -0.61 0.7300 0.8600 2,732 1,738
GILD140425C00074500 74.50 0.6800 -0.52 0.5200 0.6100 995 939
GILD140425C00075000 75.00 0.3900 -0.65 0.3700 0.4400 4,948 6,544
GILD140425C00076000 76.00 0.2000 -0.53 0.1500 0.2200 5,064 2,046
GILD140425C00077000 77.00 0.1000 -0.43 0.0300 0.1100 2,340 2,548
GILD140425C00078000 78.00 0.0600 -0.23 0.0500 0.0800 1,611 1,760
GILD140425C00079000 79.00 0.0200 -0.24 0.0300 0.0500 332 957
GILD140425C00080000 80.00 0.0400 -0.17 0.0200 0.0500 704 2,262
GILD140425C00081000 81.00 0.0400 -0.10 0.0100 0.0300 105 1,490
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GILD140425P00066500 66.50 0.0100 -0.21 0.0100 0.0300 62 280
GILD140425P00067000 67.00 0.0200 -0.22 0.0100 0.0200 214 612
GILD140425P00067500 67.50 0.0400 -0.27 0.0100 0.0400 347 3,119
GILD140425P00068000 68.00 0.0300 -0.36 0.0200 0.0500 508 1,874
GILD140425P00068500 68.50 0.0400 -0.46 0.0200 0.0600 139 628
GILD140425P00069000 69.00 0.0400 -0.56 0.0200 0.0500 307 1,057
GILD140425P00069500 69.50 0.0400 -0.64 0.0300 0.0800 95 428
GILD140425P00070000 70.00 0.0600 -0.78 0.0500 0.1000 1,097 6,063
GILD140425P00070500 70.50 0.1000 -0.94 0.0600 0.1000 55 246
GILD140425P00071000 71.00 0.1100 -1.03 0.0700 0.1700 253 2,075
GILD140425P00071500 71.50 0.1900 -1.21 0.1600 0.2300 264 2,452
GILD140425P00072000 72.00 0.1600 -1.36 0.2200 0.3000 710 1,096
GILD140425P00072500 72.50 0.3600 -1.47 0.3400 0.4200 1,495 1,710
GILD140425P00073000 73.00 0.5200 -1.47 0.4600 0.5500 1,953 1,876
GILD140425P00073500 73.50 0.5500 -1.57 0.6500 0.7800 657 634
GILD140425P00074000 74.00 0.9500 -1.45 0.8800 1.000 3,887 616
GILD140425P00074500 74.50 1.250 -1.52 1.150 1.310 786 983
GILD140425P00075000 75.00 1.590 -1.40 1.220 1.610 1,865 2,873
GILD140425P00076000 76.00 1.850 -1.95 2.290 2.600 1,092 348
GILD140425P00077000 77.00 2.450 -2.11 2.860 3.450 45 353
GILD140425P00078000 78.00 2.900 -2.60 3.250 4.450 264 557
GILD140425P00079000 79.00 4.220 -2.28 4.400 5.350 2 299
GILD140425P00080000 80.00 5.950 -1.45 5.200 6.300 100 764
GILD140425P00081000 81.00 10.65 +0.00 6.200 7.450 0 22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE