Sorry!! The article you are trying to read is not available now.
SPDR GOLD TRUST, SPDR GOLD SHARES (NY: GLD)
123.73 USD  -0.05 (-0.04%)
Streaming Delayed Price  /  Updated: 1:54 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GLD140621C00114000 114.00 10.58 +0.00 10.00 10.30 0 160
GLD7140621C00114000 114.00 9.800 +0.00 9.700 10.45 0 63
GLD140621C00115000 115.00 9.200 +0.00 9.100 9.350 0 208
GLD7140621C00115000 115.00 15.55 +0.00 8.850 9.550 0 149
GLD140621C00116000 116.00 8.200 -0.20 8.250 8.450 14 1,795
GLD7140621C00116000 116.00 16.05 +0.00 8.000 8.600 0 155
GLD140621C00117000 117.00 7.400 +0.00 7.400 7.600 0 271
GLD7140621C00117000 117.00 5.400 +0.00 7.050 7.800 0 52
GLD140621C00118000 118.00 7.900 +0.00 6.600 6.750 0 536
GLD7140621C00118000 118.00 6.450 +0.00 6.250 6.950 0 181
GLD140621C00119000 119.00 5.850 +0.00 5.800 6.000 0 653
GLD7140621C00119000 119.00 7.450 +0.00 5.500 6.200 0 83
GLD140621C00120000 120.00 5.100 -0.10 5.100 5.200 23 1,816
GLD7140621C00120000 120.00 6.450 +0.00 4.800 5.450 0 48
GLD140621C00121000 121.00 4.600 +0.00 4.450 4.500 0 1,826
GLD7140621C00121000 121.00 8.410 +0.00 4.150 4.650 0 17
GLD140621C00122000 122.00 3.650 -0.14 3.800 3.850 12 916
GLD7140621C00122000 122.00 4.800 +0.00 3.500 4.000 0 98
GLD140621C00123000 123.00 3.150 -0.20 3.150 3.250 54 2,251
GLD7140621C00123000 123.00 3.350 +0.00 3.000 3.350 0 55
GLD140621C00124000 124.00 2.690 -0.12 2.670 2.680 397 2,012
GLD7140621C00124000 124.00 3.710 +0.00 2.460 2.860 0 35
GLD140621C00125000 125.00 2.230 -0.07 2.220 2.240 640 15,018
GLD7140621C00125000 125.00 4.150 +0.00 2.020 2.320 0 250
GLD140621C00126000 126.00 1.840 -0.11 1.830 1.850 393 4,510
GLD7140621C00126000 126.00 1.820 -1.17 1.630 1.980 7 98
GLD140621C00127000 127.00 1.450 -0.15 1.470 1.500 33 6,254
GLD7140621C00127000 127.00 1.440 +0.00 1.350 1.560 0 56
GLD140621C00128000 128.00 1.180 -0.11 1.200 1.220 203 2,437
GLD7140621C00128000 128.00 1.900 +0.00 1.050 1.330 0 388
GLD140621C00129000 129.00 0.9300 -0.13 0.9600 0.9900 10 1,989
GLD7140621C00129000 129.00 5.600 +0.00 0.9000 1.040 0 50
GLD140621C00130000 130.00 0.7700 -0.09 0.7700 0.7900 265 17,417
GLD7140621C00130000 130.00 0.8100 +0.00 0.5400 0.8900 0 606
GLD140621C00131000 131.00 0.6100 -0.07 0.6200 0.6400 10 2,107
GLD7140621C00131000 131.00 1.090 +0.00 0.3600 0.7200 0 635
GLD140621C00132000 132.00 0.5000 -0.06 0.4900 0.5200 134 1,508
GLD7140621C00132000 132.00 4.400 +0.00 0.4200 0.5900 0 59
GLD140621C00133000 133.00 0.4500 +0.00 0.4000 0.4200 0 1,505
GLD7140621C00133000 133.00 1.050 +0.00 0.3400 0.4900 0 70
GLD140621C00134000 134.00 0.3300 -0.06 0.3200 0.3400 1 1,300
GLD7140621C00134000 134.00 2.650 +0.00 0.2700 0.4100 0 60
GLD140621C00135000 135.00 0.2600 -0.05 0.2600 0.2800 23 7,645
GLD7140621C00135000 135.00 0.3000 +0.00 0.2100 0.3500 0 97
GLD140621C00136000 136.00 0.2500 -0.01 0.2100 0.2300 8 6,111
GLD7140621C00136000 136.00 0.8500 +0.00 0.1600 0.3000 0 27
PUT Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GLD140621P00114000 114.00 0.5900 +0.00 0.4700 0.4900 0 3,405
GLD7140621P00114000 114.00 4.700 +0.00 0.4400 0.5800 0 100
GLD140621P00115000 115.00 0.5700 -0.08 0.5600 0.5800 40 7,721
GLD7140621P00115000 115.00 1.110 +0.00 0.5300 0.6800 0 458
GLD140621P00116000 116.00 0.7100 -0.11 0.6800 0.6900 5 2,587
GLD7140621P00116000 116.00 6.400 +0.00 0.6500 0.7900 0 93
GLD140621P00117000 117.00 0.9000 +0.00 0.8200 0.8400 2 1,786
GLD7140621P00117000 117.00 6.850 +0.00 0.7800 0.9400 0 63
GLD140621P00118000 118.00 1.010 -0.15 0.9900 1.000 20 4,404
GLD7140621P00118000 118.00 1.380 +0.00 0.9400 1.120 0 56
GLD140621P00119000 119.00 1.220 -0.11 1.190 1.210 76 1,909
GLD7140621P00119000 119.00 1.850 +0.00 1.120 1.340 0 149
GLD140621P00120000 120.00 1.490 -0.06 1.440 1.460 83 25,568
GLD7140621P00120000 120.00 2.040 +0.00 1.360 1.630 0 77
GLD140621P00121000 121.00 1.760 -0.19 1.740 1.750 51 1,922
GLD7140621P00121000 121.00 3.400 +0.00 1.640 1.930 0 57
GLD140621P00122000 122.00 2.100 -0.07 2.080 2.110 103 5,754
GLD7140621P00122000 122.00 2.150 +0.00 2.000 2.300 0 351
GLD140621P00123000 123.00 2.510 -0.06 2.510 2.520 624 8,377
GLD7140621P00123000 123.00 2.640 +0.00 2.370 2.720 0 155
GLD140621P00124000 124.00 2.980 -0.02 2.980 3.050 182 4,805
GLD7140621P00124000 124.00 3.700 +0.00 2.830 3.200 0 43
GLD140621P00125000 125.00 3.450 -0.25 3.450 3.550 90 16,767
GLD7140621P00125000 125.00 3.100 +0.00 3.350 3.750 0 106
GLD140621P00126000 126.00 4.120 -0.18 4.050 4.150 29 4,607
GLD7140621P00126000 126.00 3.700 +0.00 3.950 4.400 0 43
GLD140621P00127000 127.00 4.850 -0.20 4.750 4.850 23 7,080
GLD7140621P00127000 127.00 4.500 +0.00 4.550 5.150 0 38
GLD140621P00128000 128.00 5.380 -0.37 5.450 5.600 11 804
GLD7140621P00128000 128.00 6.150 +0.00 5.350 5.900 0 67
GLD140621P00129000 129.00 6.450 +0.00 6.200 6.350 48 1,645
GLD7140621P00129000 129.00 2.720 +0.00 6.150 6.400 0 95
GLD140621P00130000 130.00 7.100 +0.05 7.000 7.150 14 9,517
GLD7140621P00130000 130.00 3.150 +0.00 6.850 7.550 0 68
GLD140621P00131000 131.00 7.860 -0.04 7.850 8.050 4 350
GLD7140621P00131000 131.00 5.400 +0.00 7.700 8.400 0 17
GLD140621P00132000 132.00 9.050 +0.00 8.700 8.900 0 1,068
GLD7140621P00132000 132.00 11.50 +0.00 8.350 9.250 0 22
GLD140621P00133000 133.00 10.15 +0.00 9.600 9.850 0 610
GLD7140621P00133000 133.00 5.000 +0.00 9.350 10.35 0 33
GLD140621P00134000 134.00 9.560 +0.00 10.55 10.75 0 406
GLD7140621P00134000 134.00 4.950 +0.00 10.10 11.30 0 29
GLD140621P00135000 135.00 11.20 +0.00 11.45 11.70 0 866
GLD7140621P00135000 135.00 10.30 +0.00 11.30 12.15 0 26
GLD140621P00136000 136.00 12.00 +0.00 12.45 12.65 0 488
GLD7140621P00136000 136.00 13.50 +0.00 12.05 13.10 0 25
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE