Sorry!! The article you are trying to read is not available now.
Corning Inc. (NY: GLW)
20.73 USD  +0.18 (+0.88%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GLW140419C00019000 19.00 1.760 +0.20 1.630 1.770 13 19,307
GLW140419C00019500 19.50 0.9600 +0.00 1.130 1.300 0 2
GLW140419C00020000 20.00 0.7200 +0.39 0.6500 0.7900 163 11,979
GLW140419C00020500 20.50 0.2900 +0.14 0.2200 0.3500 14 630
GLW140419C00021000 21.00 0.0100 -0.01 0.0100 0.0200 105 2,727
GLW140419C00021500 21.50 0.0100 +0.00 0.0400 0.0100 0 2
GLW140419C00022000 22.00 0.0500 +0.00 0.0100 0.0100 0 649
GLW140419C00022500 22.50 N/A +0.00 N/A 0.0100 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GLW140419P00019000 19.00 0.0100 +0.00 0.0100 0.0100 3 5,699
GLW140419P00019500 19.50 N/A +0.00 0.0100 0.0100 0 5
GLW140419P00020000 20.00 0.0600 +0.00 0.0100 0.0100 0 2,919
GLW140419P00020500 20.50 0.0200 -0.15 0.0100 0.0500 42 4,875
GLW140419P00021000 21.00 0.3000 -0.16 0.2200 0.3200 11 3,323
GLW140419P00021500 21.50 N/A +0.00 0.6400 0.9100 0 0
GLW140419P00022000 22.00 0.9200 +0.00 1.150 1.410 0 1
GLW140419P00022500 22.50 N/A +0.00 1.610 1.910 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE