Sorry!! The article you are trying to read is not available now.
General Motors (NY: GM)
33.97 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GM140419C00031000 31.00 2.750 +0.00 2.770 3.050 36 288
GM140419C00031500 31.50 2.200 +0.00 2.270 2.530 5 85
GM140419C00032000 32.00 1.930 +0.00 1.800 2.040 51 1,350
GM140419C00032500 32.50 1.500 +0.00 1.410 1.510 92 1,357
GM140419C00033000 33.00 1.000 +0.00 0.9700 1.020 1,004 3,301
GM140419C00033500 33.50 0.5400 +0.00 0.5200 0.5900 1,937 5,137
GM140419C00034000 34.00 0.2000 +0.00 0.2000 0.2100 5,157 9,767
GM140419C00034500 34.50 0.0500 +0.00 0.0500 0.0700 852 982
GM140419C00035000 35.00 0.0200 +0.00 0.0200 0.0300 892 13,763
GM140419C00035500 35.50 0.0100 +0.00 0.0100 0.0300 0 36
GM140419C00036000 36.00 0.0100 +0.00 0.0100 0.0100 1,135 45,099
GM140419C00036500 36.50 N/A +0.00 0.0100 0.0400 0 0
GM140419C00037000 37.00 0.0100 +0.00 0.0100 0.0200 0 21,667
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GM140419P00031000 31.00 0.0100 +0.00 0.0100 0.0100 229 11,012
GM140419P00031500 31.50 0.0200 +0.00 0.0100 0.0200 160 7,185
GM140419P00032000 32.00 0.0200 +0.00 0.0200 0.0300 428 13,005
GM140419P00032500 32.50 0.0400 +0.00 0.0300 0.0400 20 1,560
GM140419P00033000 33.00 0.0500 +0.00 0.0400 0.0500 2,442 11,669
GM140419P00033500 33.50 0.0800 +0.00 0.0700 0.0900 1,583 1,151
GM140419P00034000 34.00 0.2400 +0.00 0.2300 0.2500 1,494 10,752
GM140419P00034500 34.50 2.330 +0.00 0.5700 0.7200 0 29
GM140419P00035000 35.00 1.100 +0.00 1.050 1.200 240 7,222
GM140419P00035500 35.50 N/A +0.00 1.510 1.910 0 0
GM140419P00036000 36.00 2.210 +0.00 2.000 2.220 161 7,789
GM140419P00036500 36.50 N/A +0.00 2.480 3.000 0 0
GM140419P00037000 37.00 3.050 +0.00 3.000 3.250 1,691 6,346
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE