General Motors Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume
GM130531C00030000	30.00	2.820	+0.00	2.860	2.910	11
GM130531C00030500	30.50	2.310	+0.00	2.350	2.400	44
GM130531C00031000	31.00	1.960	+0.00	1.890	1.950	18
GM130531C00031500	31.50	1.600	+0.00	1.450	1.490	3
GM130531C00032000	32.00	1.040	+0.00	1.040	1.070	24
GM130531C00032500	32.50	0.7500	+0.00	0.6700	0.6900	65
GM130531C00033000	33.00	0.4200	+0.00	0.4100	0.4300	157
GM130531C00033500	33.50	0.2300	+0.00	0.2300	0.2400	10
GM130531C00034000	34.00	N/A	+0.00	0.1200	0.1300	0
GM130531C00034500	34.50	N/A	+0.00	0.0600	0.0700	0
GM130531C00035000	35.00	N/A	+0.00	0.0300	0.0400	0
GM130531C00035500	35.50	0.0200	+0.00	0.0100	0.0400	1
GM130531C00036000	36.00	N/A	+0.00	0.0100	0.0300	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume
GM130531P00030000	30.00	N/A	+0.00	0.0200	0.0400	0
GM130531P00030500	30.50	N/A	+0.00	0.0300	0.0400	0
GM130531P00031000	31.00	N/A	+0.00	0.0500	0.0700	0
GM130531P00031500	31.50	0.2000	+0.00	0.1000	0.1100	260
GM130531P00032000	32.00	0.1700	+0.00	0.1900	0.2000	33
GM130531P00032500	32.50	0.4400	+0.00	0.3300	0.3500	14
GM130531P00033000	33.00	0.5700	+0.00	0.5500	0.5800	26
GM130531P00033500	33.50	0.8800	+0.00	0.8800	0.9000	45
GM130531P00034000	34.00	1.440	+0.00	1.240	1.290	10
GM130531P00034500	34.50	1.720	+0.00	1.700	1.740	10
GM130531P00035000	35.00	2.730	+0.00	2.170	2.220	10
GM130531P00035500	35.50	N/A	+0.00	2.710	2.760	0
GM130531P00036000	36.00	N/A	+0.00	3.150	3.250	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates