Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Green Mountain Coffee Roasters (NQ: GMCR)
80.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GMCR130524C00072500 72.50 7.350 +0.00 7.450 7.650 0 6
GMCR130524C00073000 73.00 6.850 +0.00 6.950 7.150 0 25
GMCR130524C00074000 74.00 N/A +0.00 5.700 6.250 0 0
GMCR130524C00075000 75.00 5.160 +0.00 5.000 5.200 0 97
GMCR130524C00076000 76.00 N/A +0.00 3.900 4.400 0 0
GMCR130524C00077000 77.00 3.000 +0.00 3.200 3.400 0 81
GMCR130524C00077500 77.50 2.940 +0.00 2.800 2.960 0 101
GMCR130524C00078000 78.00 2.540 +0.00 2.430 2.580 0 320
GMCR130524C00079000 79.00 1.790 +0.00 1.760 1.860 0 221
GMCR130524C00080000 80.00 1.290 +0.00 1.210 1.290 0 693
GMCR130524C00081000 81.00 0.8400 +0.00 0.7800 0.8500 0 433
GMCR130524C00082000 82.00 0.5400 +0.00 0.4800 0.5400 0 361
GMCR130524C00082500 82.50 0.4000 +0.00 0.3700 0.4300 0 637
GMCR130524C00083000 83.00 0.3200 +0.00 0.2800 0.3300 0 337
GMCR130524C00084000 84.00 0.2500 +0.00 0.1600 0.2000 0 358
GMCR130524C00085000 85.00 0.1600 +0.00 0.0900 0.1200 0 661
GMCR130524C00086000 86.00 0.0800 +0.00 0.0500 0.0700 0 174
GMCR130524C00087000 87.00 0.1300 +0.00 0.0300 0.0600 0 36
GMCR130524C00087500 87.50 0.0600 +0.00 0.0200 0.0500 0 101
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GMCR130524P00072500 72.50 0.0800 +0.00 0.0500 0.0700 0 325
GMCR130524P00073000 73.00 0.1200 +0.00 0.0400 0.0900 0 423
GMCR130524P00074000 74.00 0.1000 +0.00 0.0700 0.1000 0 424
GMCR130524P00075000 75.00 0.1400 +0.00 0.1100 0.1600 0 740
GMCR130524P00076000 76.00 0.2200 +0.00 0.1800 0.2200 0 1,042
GMCR130524P00077000 77.00 0.3300 +0.00 0.3000 0.3500 0 467
GMCR130524P00077500 77.50 0.4400 +0.00 0.3900 0.4400 0 541
GMCR130524P00078000 78.00 0.5300 +0.00 0.5000 0.5600 0 831
GMCR130524P00079000 79.00 0.8200 +0.00 0.7900 0.8800 0 474
GMCR130524P00080000 80.00 1.270 +0.00 1.250 1.310 0 644
GMCR130524P00081000 81.00 2.050 +0.00 1.790 1.890 0 125
GMCR130524P00082000 82.00 2.430 +0.00 2.470 2.610 0 6
GMCR130524P00082500 82.50 2.660 +0.00 2.850 3.000 0 111
GMCR130524P00083000 83.00 3.550 +0.00 3.250 3.450 0 20
GMCR130524P00084000 84.00 4.450 +0.00 4.100 4.350 0 16
GMCR130524P00085000 85.00 5.010 +0.00 5.050 5.200 0 63
GMCR130524P00086000 86.00 N/A +0.00 5.150 6.500 0 0
GMCR130524P00087000 87.00 7.700 +0.00 6.950 7.200 0 15
GMCR130524P00087500 87.50 N/A +0.00 6.800 7.950 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
6 Healthy Products That Aren't
Diane Bullock
2
Random Thoughts: A Signal That Bears Watching
Todd Harrison
3
The New Microsoft Xbox One: Key Takeaways (and Red Flags) From Today's Announcement
Jake Barach and Nick Shchteko
4
Gold Mining Stocks: 10 Reasons It's Time to Be Brave
David Banister
5
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

Financial Product Guide