Sorry!! The article you are trying to read is not available now.
Keurig Green Mountain (NQ: GMCR)
98.38 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GMCR140425C00089000 89.00 N/A +0.00 9.150 10.40 0 0
GMCR140425C00090000 90.00 8.830 +0.00 8.200 9.350 0 33
GMCR140425C00091000 91.00 N/A +0.00 6.800 8.650 0 0
GMCR140425C00092000 92.00 4.500 +0.00 6.350 7.300 0 8
GMCR140425C00093000 93.00 N/A +0.00 5.650 6.450 0 0
GMCR140425C00094000 94.00 N/A +0.00 5.000 5.350 0 0
GMCR140425C00095000 95.00 4.520 +0.00 4.300 4.650 0 61
GMCR140425C00096000 96.00 3.770 +0.00 3.550 3.800 0 218
GMCR140425C00097000 97.00 3.170 +0.00 2.900 3.200 0 449
GMCR140425C00098000 98.00 2.480 +0.00 2.350 2.530 0 123
GMCR140425C00099000 99.00 2.050 +0.00 1.830 2.030 0 112
GMCR140425C00100000 100.00 1.580 +0.00 1.380 1.570 0 177
GMCR140425C00101000 101.00 1.170 +0.00 1.030 1.160 0 96
GMCR140425C00102000 102.00 0.8600 +0.00 0.8100 0.8700 0 523
GMCR140425C00103000 103.00 0.6700 +0.00 0.5800 0.7000 0 113
GMCR140425C00104000 104.00 0.5200 +0.00 0.4100 0.5400 0 168
GMCR140425C00105000 105.00 0.3800 +0.00 0.3000 0.3900 0 185
GMCR140425C00106000 106.00 0.3100 +0.00 0.2200 0.3300 0 40
GMCR140425C00107000 107.00 0.3100 +0.00 0.1400 0.2300 0 138
GMCR140425C00108000 108.00 0.3300 +0.00 0.1000 0.2200 0 192
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GMCR140425P00089000 89.00 N/A +0.00 0.1700 0.4100 0 0
GMCR140425P00090000 90.00 0.3300 +0.00 0.2700 0.3500 0 348
GMCR140425P00091000 91.00 0.4300 +0.00 0.3600 0.4400 0 346
GMCR140425P00092000 92.00 0.4800 +0.00 0.4600 0.5400 0 556
GMCR140425P00093000 93.00 0.7000 +0.00 0.5800 0.6600 0 0
GMCR140425P00094000 94.00 0.9000 +0.00 0.7400 0.8400 0 0
GMCR140425P00095000 95.00 0.9700 +0.00 0.9500 1.070 0 660
GMCR140425P00096000 96.00 1.270 +0.00 1.200 1.360 0 657
GMCR140425P00097000 97.00 1.610 +0.00 1.550 1.710 0 474
GMCR140425P00098000 98.00 2.090 +0.00 1.950 2.130 0 234
GMCR140425P00099000 99.00 2.540 +0.00 2.420 2.630 0 247
GMCR140425P00100000 100.00 2.960 +0.00 2.970 3.200 0 284
GMCR140425P00101000 101.00 3.740 +0.00 3.600 3.850 0 142
GMCR140425P00102000 102.00 4.500 +0.00 4.150 4.650 0 328
GMCR140425P00103000 103.00 5.070 +0.00 4.900 5.400 0 39
GMCR140425P00104000 104.00 6.000 +0.00 5.700 6.250 0 25
GMCR140425P00105000 105.00 6.800 +0.00 6.600 7.000 0 58
GMCR140425P00106000 106.00 9.200 +0.00 7.250 8.350 0 215
GMCR140425P00107000 107.00 8.800 +0.00 8.100 9.300 0 27
GMCR140425P00108000 108.00 10.31 +0.00 9.000 10.25 0 42
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE