Sorry!! The article you are trying to read is not available now.
GameStop Corp. (NY: GME)
41.47 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GME140419C00037500 37.50 N/A +0.00 2.570 4.150 0 0
GME140419C00038000 38.00 3.200 +0.00 3.400 3.600 0 3,164
GME140419C00038500 38.50 N/A +0.00 1.610 3.150 0 0
GME140419C00039000 39.00 2.250 +0.00 2.410 2.600 0 1,572
GME140419C00039500 39.50 N/A +0.00 0.6300 2.130 0 0
GME140419C00040000 40.00 1.510 +0.00 1.410 1.600 0 2,606
GME140419C00040500 40.50 0.7600 +0.00 0.9200 1.110 0 39
GME140419C00041000 41.00 0.5000 +0.00 0.4100 0.5900 0 2,264
GME140419C00041500 41.50 0.0300 +0.00 0.0300 0.0900 0 98
GME140419C00042000 42.00 0.0100 +0.00 0.0100 0.1100 0 9,351
GME140419C00042500 42.50 0.0100 +0.00 0.0100 0.0100 0 440
GME140419C00043000 43.00 0.0100 +0.00 0.0100 0.0100 0 1,493
GME140419C00043500 43.50 0.0800 +0.00 0.0100 0.0300 0 50
GME140419C00044000 44.00 0.0200 +0.00 0.0100 0.0200 0 6,385
GME140419C00044500 44.50 0.0700 +0.00 0.0200 0.0300 0 26
GME140419C00045000 45.00 0.0100 +0.00 0.0100 0.0100 0 1,380
GME140419C00045500 45.50 0.1200 +0.00 0.0100 0.0300 0 7
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GME140419P00037500 37.50 0.0600 +0.00 0.0100 0.0300 0 10
GME140419P00038000 38.00 0.0200 +0.00 0.0200 0.0300 0 2,352
GME140419P00038500 38.50 0.0100 +0.00 0.0200 0.0200 0 65
GME140419P00039000 39.00 0.0100 +0.00 0.0100 0.0200 0 487
GME140419P00039500 39.50 0.0600 +0.00 0.0100 0.0200 0 38
GME140419P00040000 40.00 0.0100 +0.00 0.0100 0.0100 0 3,239
GME140419P00040500 40.50 0.0900 +0.00 0.0100 0.0300 0 106
GME140419P00041000 41.00 0.0100 +0.00 0.0100 0.0100 0 392
GME140419P00041500 41.50 0.2500 +0.00 0.0100 0.0800 0 98
GME140419P00042000 42.00 0.5000 +0.00 0.4400 0.6100 0 1,609
GME140419P00042500 42.50 1.300 +0.00 0.8500 1.200 0 11
GME140419P00043000 43.00 1.610 +0.00 1.380 1.700 0 660
GME140419P00043500 43.50 N/A +0.00 1.880 3.400 0 0
GME140419P00044000 44.00 2.750 +0.00 2.360 2.700 0 496
GME140419P00044500 44.50 N/A +0.00 2.860 4.500 0 0
GME140419P00045000 45.00 4.180 +0.00 3.350 3.700 0 990
GME140419P00045500 45.50 N/A +0.00 3.850 5.450 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE