Sorry!! The article you are trying to read is not available now.
GameStop Corp. (NY: GME)
39.75 USD  -0.16 (-0.40%)
Streaming Delayed Price  /  Updated: 9:56 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GME140425C00036000 36.00 N/A +0.00 3.400 4.350 0 0
GME140425C00036500 36.50 N/A +0.00 2.930 3.900 0 0
GME140425C00037000 37.00 N/A +0.00 2.450 3.400 0 0
GME140425C00037500 37.50 N/A +0.00 1.940 2.890 0 0
GME140425C00038000 38.00 N/A +0.00 1.520 2.410 0 0
GME140425C00038500 38.50 N/A +0.00 1.100 1.520 0 0
GME140425C00039000 39.00 N/A +0.00 0.9900 1.100 0 0
GME140425C00039500 39.50 3.250 +0.00 0.6300 0.7200 0 40
GME140425C00040000 40.00 0.4100 -0.06 0.3300 0.4100 3 113
GME140425C00040500 40.50 0.3500 +0.00 0.1700 0.2500 0 130
GME140425C00041000 41.00 0.1200 -0.26 0.0400 0.1400 10 293
GME140425C00041500 41.50 0.1800 +0.00 0.0300 0.1300 0 1,516
GME140425C00042000 42.00 0.0500 -0.07 0.0100 0.0200 5 1,370
GME140425C00042500 42.50 0.0300 +0.00 0.0100 0.0400 0 797
GME140425C00043000 43.00 0.0300 +0.00 0.0100 0.0400 0 427
GME140425C00043500 43.50 0.0300 +0.00 0.0100 0.0400 0 636
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GME140425P00036000 36.00 N/A +0.00 0.0100 0.2400 0 0
GME140425P00036500 36.50 N/A +0.00 0.0100 0.2500 0 0
GME140425P00037000 37.00 0.0800 +0.00 0.0600 0.1600 0 22
GME140425P00037500 37.50 0.1900 +0.00 0.0400 0.1600 0 13
GME140425P00038000 38.00 0.0500 +0.00 0.0100 0.1500 0 164
GME140425P00038500 38.50 0.1300 +0.00 0.0800 0.1800 0 110
GME140425P00039000 39.00 0.2700 +0.10 0.2000 0.2800 10 339
GME140425P00039500 39.50 0.3200 -0.05 0.4200 0.5200 11 401
GME140425P00040000 40.00 0.5800 +0.00 0.6900 0.7900 0 1,654
GME140425P00040500 40.50 0.5600 +0.00 1.040 1.170 0 373
GME140425P00041000 41.00 1.260 -0.01 1.260 1.630 3 1,410
GME140425P00041500 41.50 1.100 +0.00 1.400 2.090 0 221
GME140425P00042000 42.00 1.270 +0.00 1.660 2.570 0 677
GME140425P00042500 42.50 1.470 +0.00 2.170 3.100 0 182
GME140425P00043000 43.00 1.900 +0.00 2.630 3.600 0 83
GME140425P00043500 43.50 1.670 +0.00 3.150 4.100 0 30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE