Sorry!! The article you are trying to read is not available now.
Gap (The) (NY: GPS)
38.58 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GPS140425C00035000 35.00 N/A +0.00 3.150 4.450 0 0
GPS140425C00035500 35.50 N/A +0.00 2.680 3.800 0 0
GPS140425C00036000 36.00 N/A +0.00 2.170 3.350 0 0
GPS140425C00036500 36.50 N/A +0.00 1.710 2.420 0 0
GPS140425C00037000 37.00 1.280 +0.00 1.310 1.810 0 4
GPS140425C00037500 37.50 0.9100 +0.00 1.130 1.330 0 68
GPS140425C00038000 38.00 0.8200 +0.00 0.7500 0.8300 0 367
GPS140425C00038500 38.50 0.5600 +0.00 0.4600 0.5100 0 296
GPS140425C00039000 39.00 0.2900 +0.00 0.2400 0.2800 0 399
GPS140425C00039500 39.50 0.3400 +0.00 0.1100 0.1500 0 367
GPS140425C00040000 40.00 0.2200 +0.00 0.0500 0.1000 0 104
GPS140425C00040500 40.50 0.1200 +0.00 0.0200 0.0500 0 3
GPS140425C00041000 41.00 0.6000 +0.00 0.0100 0.0500 0 11
GPS140425C00041500 41.50 1.240 +0.00 0.0100 0.0400 0 25
GPS140425C00042000 42.00 0.0500 +0.00 0.0100 0.0400 0 100
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GPS140425P00035000 35.00 0.1300 +0.00 0.0100 0.0400 0 5
GPS140425P00035500 35.50 0.2400 +0.00 0.0200 0.0400 0 1
GPS140425P00036000 36.00 0.1600 +0.00 0.0100 0.0400 0 1,504
GPS140425P00036500 36.50 0.2600 +0.00 0.0100 0.0500 0 468
GPS140425P00037000 37.00 0.0500 +0.00 0.0200 0.0700 0 469
GPS140425P00037500 37.50 0.0900 +0.00 0.0700 0.1200 0 205
GPS140425P00038000 38.00 0.2500 +0.00 0.1800 0.2400 0 78
GPS140425P00038500 38.50 0.3800 +0.00 0.3700 0.4300 0 43
GPS140425P00039000 39.00 0.6400 +0.00 0.6500 0.7300 0 52
GPS140425P00039500 39.50 N/A +0.00 0.9900 1.080 0 0
GPS140425P00040000 40.00 1.710 +0.00 1.290 1.530 0 61
GPS140425P00040500 40.50 0.5900 +0.00 1.520 2.300 0 20
GPS140425P00041000 41.00 0.7500 +0.00 1.970 2.810 0 42
GPS140425P00041500 41.50 0.9400 +0.00 2.370 3.300 0 20
GPS140425P00042000 42.00 3.360 +0.00 3.250 3.500 0 30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE