Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Gap, Inc. (NY: GPS)
40.64 USD  -0.72 (-1.74%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GPS130531C00037000 37.00 N/A +0.00 3.000 4.200 0 0
GPS130531C00037500 37.50 N/A +0.00 2.540 3.750 0 0
GPS130531C00038000 38.00 N/A +0.00 2.100 3.100 0 0
GPS130531C00038500 38.50 N/A +0.00 1.690 2.310 0 0
GPS130531C00039000 39.00 N/A +0.00 1.260 1.840 0 0
GPS130531C00039500 39.50 N/A +0.00 1.090 1.370 0 0
GPS130531C00040000 40.00 1.690 +0.00 0.8300 0.9700 0 402
GPS130531C00040500 40.50 0.5400 -0.86 0.5100 0.6100 23 3
GPS130531C00041000 41.00 0.2900 -0.86 0.2900 0.3600 244 406
GPS130531C00041500 41.50 0.1200 -0.71 0.1500 0.1900 20 250
GPS130531C00042000 42.00 0.0700 -0.56 0.0600 0.1100 73 351
GPS130531C00042500 42.50 0.0600 -0.37 0.0100 0.0800 32 181
GPS130531C00043000 43.00 0.3200 +0.00 0.3000 0.0600 0 142
GPS130531C00043500 43.50 0.2200 +0.00 0.1900 0.0400 0 78
GPS130531C00044000 44.00 0.1400 +0.00 0.1100 0.0300 0 16
GPS130531C00044500 44.50 0.1100 +0.00 0.0600 0.0300 0 7
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GPS130531P00037000 37.00 N/A +0.00 0.0100 0.1800 0 0
GPS130531P00037500 37.50 N/A +0.00 0.0100 0.0900 0 0
GPS130531P00038000 38.00 0.0800 +0.00 0.0100 0.0700 0 1
GPS130531P00038500 38.50 0.0800 -0.08 0.0300 0.0900 2 12
GPS130531P00039000 39.00 0.1500 -0.05 0.0500 0.1300 4 41
GPS130531P00039500 39.50 0.2200 -0.07 0.1000 0.1600 201 29
GPS130531P00040000 40.00 0.3000 -0.12 0.2100 0.2600 538 207
GPS130531P00040500 40.50 0.4500 +0.00 0.3800 0.4500 17 147
GPS130531P00041000 41.00 0.7300 -0.02 0.6200 0.7300 90 242
GPS130531P00041500 41.50 1.310 +0.28 0.9400 1.090 10 133
GPS130531P00042000 42.00 1.390 +0.00 1.350 1.500 0 43
GPS130531P00042500 42.50 1.680 +0.00 1.790 1.960 0 1
GPS130531P00043000 43.00 N/A +0.00 1.990 2.570 0 0
GPS130531P00043500 43.50 N/A +0.00 2.380 3.100 0 0
GPS130531P00044000 44.00 N/A +0.00 2.890 4.000 0 0
GPS130531P00044500 44.50 N/A +0.00 3.350 4.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Google and NASA Make Quantum Leap With New Computer
Josh Wolonick
2
Random Thoughts: The Third Dip Cometh!
Todd Harrison
3
Google, Facebook, Yahoo, and Twitter: Web Giants Make Unexpected Announcements
Carol Kopp
4
Mother of All Fed Cha-Cha Days or Last Tango on Wall Street?
Jeffrey Cooper
5
Random Thoughts: A Signal That Bears Watching
Todd Harrison