Sorry!! The article you are trying to read is not available now.
Goldman Sachs Group (NY: GS)
160.85 USD  +0.40 (+0.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GS140502C00145000 145.00 11.00 +0.00 15.55 16.80 0 13
GS140502C00146000 146.00 N/A +0.00 13.75 16.60 0 0
GS140502C00147000 147.00 10.00 +0.00 13.55 15.30 0 2
GS140502C00148000 148.00 N/A +0.00 11.60 14.70 0 0
GS140502C00149000 149.00 N/A +0.00 10.75 13.60 0 0
GS140502C00150000 150.00 10.60 +0.00 10.50 12.30 0 123
GS140502C00152500 152.50 9.150 +3.90 8.250 9.800 11 70
GS140502C00155000 155.00 5.600 +0.00 5.850 7.200 0 91
GS140502C00157500 157.50 3.860 +0.00 3.700 4.100 0 126
GS140502C00160000 160.00 2.140 -0.13 2.030 2.180 703 1,564
GS140502C00162500 162.50 0.8900 -0.06 0.8400 0.9500 295 397
GS140502C00165000 165.00 0.3400 +0.01 0.2600 0.3200 273 1,542
GS140502C00167500 167.50 0.0900 -0.01 0.0600 0.1400 8 329
GS140502C00170000 170.00 0.2200 +0.00 0.0100 0.0700 0 284
GS140502C00172500 172.50 0.0500 +0.00 0.0500 0.0600 0 58
GS140502C00175000 175.00 0.2000 +0.00 0.0200 0.0500 0 662
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GS140502P00145000 145.00 0.1600 +0.00 0.0200 0.0700 0 80
GS140502P00146000 146.00 0.2100 +0.00 0.0400 0.0700 0 55
GS140502P00147000 147.00 0.1000 +0.00 0.0100 0.0800 0 51
GS140502P00148000 148.00 0.0700 +0.00 0.0100 0.0800 0 702
GS140502P00149000 149.00 0.3400 +0.00 0.0300 0.0900 0 24
GS140502P00150000 150.00 0.0600 -0.03 0.0900 0.1100 7 396
GS140502P00152500 152.50 0.1200 -0.07 0.1000 0.1300 180 500
GS140502P00155000 155.00 0.2500 -0.11 0.2500 0.2800 43 444
GS140502P00157500 157.50 0.5600 -0.15 0.5200 0.5900 144 400
GS140502P00160000 160.00 1.240 -0.22 1.210 1.330 173 887
GS140502P00162500 162.50 2.400 -0.35 2.470 2.680 40 176
GS140502P00165000 165.00 4.440 -0.45 4.300 4.700 12 73
GS140502P00167500 167.50 11.85 +0.00 5.450 7.150 0 364
GS140502P00170000 170.00 10.20 +0.00 7.800 9.550 0 42
GS140502P00172500 172.50 6.350 +0.00 10.15 13.15 0 5
GS140502P00175000 175.00 9.750 +0.00 12.80 15.65 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE