Sorry!! The article you are trying to read is not available now.
Goldman Sachs Group (NY: GS)
157.44 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GS140425C00142000 142.00 N/A +0.00 14.60 17.60 0 0
GS140425C00143000 143.00 N/A +0.00 13.45 16.40 0 0
GS140425C00144000 144.00 N/A +0.00 12.50 15.40 0 0
GS140425C00145000 145.00 N/A +0.00 11.45 14.60 0 0
GS140425C00146000 146.00 N/A +0.00 10.35 13.40 0 0
GS140425C00147000 147.00 N/A +0.00 9.550 12.40 0 0
GS140425C00148000 148.00 N/A +0.00 9.050 11.20 0 0
GS140425C00149000 149.00 N/A +0.00 8.050 10.95 0 0
GS140425C00150000 150.00 7.700 +0.00 7.350 7.950 0 22
GS140425C00152500 152.50 5.900 +0.00 5.000 5.700 0 97
GS140425C00155000 155.00 3.450 +0.00 3.150 3.400 0 254
GS140425C00157500 157.50 1.600 +0.00 1.520 1.700 0 418
GS140425C00160000 160.00 0.6200 +0.00 0.5600 0.6900 0 1,093
GS140425C00162500 162.50 0.2000 +0.00 0.1400 0.2800 0 282
GS140425C00165000 165.00 0.0900 +0.00 0.0300 0.1000 0 618
GS140425C00167500 167.50 0.0500 +0.00 0.0100 0.0800 0 643
GS140425C00170000 170.00 0.0800 +0.00 0.0200 0.0700 0 352
GS140425C00172500 172.50 0.0400 +0.00 0.0500 0.1500 0 94
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GS140425P00142000 142.00 0.5800 +0.00 0.0500 0.0800 0 1
GS140425P00143000 143.00 0.4500 +0.00 0.0800 0.0900 0 14
GS140425P00144000 144.00 0.3600 +0.00 0.0800 0.1500 0 9
GS140425P00145000 145.00 0.2400 +0.00 0.1100 0.1000 0 78
GS140425P00146000 146.00 0.2900 +0.00 0.1600 0.1100 0 59
GS140425P00147000 147.00 0.1000 +0.00 0.0500 0.1200 0 121
GS140425P00148000 148.00 0.0900 +0.00 0.0500 0.1500 0 42
GS140425P00149000 149.00 0.7000 +0.00 0.0500 0.1800 0 30
GS140425P00150000 150.00 0.1500 +0.00 0.1100 0.2100 0 143
GS140425P00152500 152.50 0.3000 +0.00 0.2700 0.3700 0 350
GS140425P00155000 155.00 0.7200 +0.00 0.6600 0.7600 0 459
GS140425P00157500 157.50 1.580 +0.00 1.520 1.680 0 196
GS140425P00160000 160.00 2.910 +0.00 2.820 3.200 0 183
GS140425P00162500 162.50 4.760 +0.00 4.900 5.550 0 62
GS140425P00165000 165.00 6.680 +0.00 7.250 7.850 0 111
GS140425P00167500 167.50 5.600 +0.00 7.750 10.45 0 97
GS140425P00170000 170.00 12.19 +0.00 12.25 14.10 0 87
GS140425P00172500 172.50 9.450 +0.00 13.05 15.30 0 39
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE