Goldman Sachs Group, Inc. Options | GS Options

Goldman Sachs Group, Inc.

(NY: GS)

158.18 USD +3.71 (+2.40%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GS130524C00145000	145.00	13.88	+3.01	13.10	13.75	26	1
GS130524C00150000	150.00	8.710	+3.41	8.400	8.650	223	32
GS130524C00155000	155.00	4.100	+2.20	4.100	4.250	1,154	687
GS130524C00160000	160.00	1.310	+0.89	1.280	1.350	4,224	616
GS130524C00165000	165.00	0.3100	+0.21	0.2800	0.3100	1,048	39
GS130524C00170000	170.00	0.0700	+0.00	0.0600	0.0900	120	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GS130524P00145000	145.00	0.1100	-0.09	0.1100	0.1300	350	39
GS130524P00150000	150.00	0.3000	-0.43	0.2600	0.3000	1,097	167
GS130524P00155000	155.00	0.9500	-1.40	0.9100	0.9700	1,606	160
GS130524P00160000	160.00	3.150	-2.05	3.050	3.200	757	5
GS130524P00165000	165.00	7.050	+0.00	6.950	7.150	18	0
GS130524P00170000	170.00	11.73	+0.00	11.75	11.95	46	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

1

1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

2

The Top 5 Spookiest Technologies
Nick Shchetko

3

The Tesla Model S Is the New Toyota Prius
Michael Comeau

4

Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker

5

BlackBerry: Why Expanding BBM to iOS and Android Is Smart -- and Hazardous
Sterling Wong

See All Articles »

Financial Product Guide