Sorry!! The article you are trying to read is not available now.
GLAXOSMITHKLINE PLC (NY: GSK)
55.15 USD  -0.15 (-0.27%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GSK140517C00050000 50.00 5.100 -0.20 4.900 5.300 4 708
GSK140517C00052500 52.50 2.580 -0.36 2.500 2.850 19 1,145
GSK140517C00055000 55.00 0.8500 -0.05 0.8000 0.9000 289 4,724
GSK140517C00057500 57.50 0.1200 +0.02 0.1000 0.2000 156 2,540
GSK140517C00060000 60.00 0.0500 +0.00 0.0500 0.1000 0 680
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GSK140517P00050000 50.00 0.1000 -0.10 0.0500 0.1000 38 1,322
GSK140517P00052500 52.50 0.2000 -0.05 0.2000 0.3000 12 1,808
GSK140517P00055000 55.00 1.150 +0.11 1.050 1.150 56 750
GSK140517P00057500 57.50 3.100 +0.15 3.000 3.200 47 174
GSK140517P00060000 60.00 8.400 +0.00 5.400 5.700 0 89
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE