Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
GlaxoSmithKline PLC ADS (NY: GSK)
52.97 USD  +0.24 (+0.46%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GSK130622C00048000 48.00 N/A +0.00 N/A N/A 0 0
GSK130622C00049000 49.00 N/A +0.00 0.0500 5.100 0 0
GSK130622C00050000 50.00 3.130 +0.00 3.000 3.200 0 1,633
GSK130622C00052500 52.50 0.9500 +0.00 1.000 1.100 20 1,255
GSK130622C00055000 55.00 0.1000 -0.05 0.1500 0.2000 3 796
GSK130622C00057500 57.50 N/A +0.00 N/A 0.1000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GSK130622P00048000 48.00 N/A +0.00 N/A N/A 0 0
GSK130622P00049000 49.00 0.5500 +0.00 0.4000 5.000 0 75
GSK130622P00050000 50.00 0.1000 -0.05 0.1000 0.1500 7 686
GSK130622P00052500 52.50 0.5700 -0.18 0.6000 0.6500 413 1,301
GSK130622P00055000 55.00 2.450 +0.00 2.200 2.300 0 62
GSK130622P00057500 57.50 N/A +0.00 4.100 5.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Google and NASA Make Quantum Leap With New Computer
Josh Wolonick
2
Google, Facebook, Yahoo, and Twitter: Web Giants Make Unexpected Announcements
Carol Kopp
3
Random Thoughts: The Third Dip Cometh!
Todd Harrison
4
Random Thoughts: A Signal That Bears Watching
Todd Harrison
5
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper