Sorry!! The article you are trying to read is not available now.
Halliburton Co. (NY: HAL)
60.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HAL140419C00055000 55.00 6.200 +0.00 5.800 6.250 0 14,703
HAL140419C00055500 55.50 4.900 +0.00 5.350 5.550 0 5
HAL140419C00056000 56.00 1.860 +0.00 4.850 5.050 0 3
HAL140419C00056500 56.50 1.440 +0.00 4.350 4.550 0 49
HAL140419C00057000 57.00 2.820 +0.00 3.850 4.250 0 2,107
HAL140419C00057500 57.50 3.600 +0.00 3.350 3.700 0 11,239
HAL140419C00058000 58.00 3.350 +0.00 1.920 3.200 0 280
HAL140419C00058500 58.50 2.800 +0.00 2.350 2.670 0 307
HAL140419C00059000 59.00 2.020 +0.00 1.880 2.060 0 550
HAL140419C00059500 59.50 1.850 +0.00 1.360 1.670 0 2,122
HAL140419C00060000 60.00 1.030 +0.00 0.9100 1.030 0 29,254
HAL140419C00060500 60.50 0.5800 +0.00 0.3700 0.5800 0 853
HAL140419C00061000 61.00 0.1200 +0.00 0.0100 0.0300 0 548
HAL140419C00061500 61.50 0.0700 +0.00 0.0100 0.0100 0 270
HAL140419C00062000 62.00 0.0300 +0.00 0.0100 0.0600 0 4
HAL140419C00062500 62.50 0.0600 +0.00 0.0100 0.0100 0 2,051
HAL140419C00063000 63.00 N/A +0.00 0.0100 0.0200 0 0
HAL140419C00063500 63.50 0.0200 +0.00 0.0100 0.0200 0 10
HAL140419C00064000 64.00 N/A +0.00 0.0100 0.0200 0 0
HAL140419C00064500 64.50 N/A +0.00 N/A 0.0200 0 0
HAL140419C00065000 65.00 0.0100 +0.00 0.0100 0.0200 0 92,478
HAL140419C00065500 65.50 N/A +0.00 N/A 0.0200 0 0
HAL140419C00066000 66.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HAL140419P00055000 55.00 0.0100 +0.00 0.0100 0.0200 0 8,047
HAL140419P00055500 55.50 0.0400 +0.00 0.0100 0.0400 0 18
HAL140419P00056000 56.00 0.2100 +0.00 0.0100 0.0500 0 46
HAL140419P00056500 56.50 0.0300 +0.00 0.0100 0.0300 0 378
HAL140419P00057000 57.00 0.0200 +0.00 0.0100 0.0300 0 431
HAL140419P00057500 57.50 0.0200 +0.00 0.0100 0.0100 0 4,475
HAL140419P00058000 58.00 0.0300 +0.00 0.0100 0.0200 0 492
HAL140419P00058500 58.50 0.0100 +0.00 0.0100 0.0100 0 190
HAL140419P00059000 59.00 0.0300 +0.00 0.0100 0.0100 0 623
HAL140419P00059500 59.50 0.0100 +0.00 0.0100 0.0100 0 1,985
HAL140419P00060000 60.00 0.0100 +0.00 0.0100 0.0100 0 2,880
HAL140419P00060500 60.50 0.0400 +0.00 0.0100 0.0100 0 664
HAL140419P00061000 61.00 0.0700 +0.00 0.0100 0.1300 0 155
HAL140419P00061500 61.50 0.9400 +0.00 0.0700 0.6500 0 40
HAL140419P00062000 62.00 1.650 +0.00 0.5000 1.140 0 2
HAL140419P00062500 62.50 4.330 +0.00 1.000 1.670 0 348
HAL140419P00063000 63.00 N/A +0.00 1.070 3.100 0 0
HAL140419P00063500 63.50 N/A +0.00 1.610 3.500 0 0
HAL140419P00064000 64.00 N/A +0.00 2.490 4.200 0 0
HAL140419P00064500 64.50 N/A +0.00 2.980 4.650 0 0
HAL140419P00065000 65.00 6.600 +0.00 3.950 4.850 0 46
HAL140419P00065500 65.50 N/A +0.00 3.850 5.700 0 0
HAL140419P00066000 66.00 5.100 +0.00 4.350 5.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE