Sorry!! The article you are trying to read is not available now.
Halliburton Co. (NY: HAL)
63.49 USD  -1.23 (-1.90%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HAL140425C00057500 57.50 7.360 +0.00 5.600 6.150 0 329
HAL140425C00058000 58.00 5.320 +1.00 5.200 5.600 16 283
HAL140425C00058500 58.50 6.400 +0.00 4.600 5.150 0 793
HAL140425C00059000 59.00 5.150 -0.80 4.100 4.600 20 408
HAL140425C00059500 59.50 3.430 +0.00 3.600 4.150 0 240
HAL140425C00060000 60.00 4.800 +0.00 3.300 3.650 0 616
HAL140425C00060500 60.50 2.600 +0.00 2.610 3.150 0 868
HAL140425C00061000 61.00 2.460 -1.39 2.120 2.530 126 948
HAL140425C00061500 61.50 2.050 +0.00 1.620 2.100 0 495
HAL140425C00062000 62.00 1.450 -1.44 1.390 1.550 48 471
HAL140425C00062500 62.50 1.220 -1.06 0.9400 1.080 31 580
HAL140425C00063000 63.00 0.7000 -1.25 0.5900 0.6600 254 1,237
HAL140425C00063500 63.50 0.3200 -1.09 0.3000 0.3500 288 622
HAL140425C00064000 64.00 0.1300 -0.80 0.1200 0.1500 306 289
HAL140425C00064500 64.50 0.0400 -0.76 0.0400 0.0500 317 187
HAL140425C00065000 65.00 0.0200 -0.35 0.0100 0.0200 200 594
HAL140425C00065500 65.50 0.0200 -0.21 0.0100 0.0100 55 120
HAL140425C00066000 66.00 0.0100 -0.09 0.0100 0.0100 9 419
HAL140425C00066500 66.50 0.0600 +0.00 0.0100 0.0200 0 165
HAL140425C00067000 67.00 0.0100 -0.03 0.0100 0.0100 10 20
HAL140425C00067500 67.50 0.0100 -0.01 0.0100 0.0100 1 3
HAL140425C00068000 68.00 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HAL140425P00057500 57.50 0.0200 +0.01 0.0100 0.0200 12 322
HAL140425P00058000 58.00 0.0100 +0.00 0.0100 0.0200 0 457
HAL140425P00058500 58.50 0.0300 +0.00 0.0100 0.0200 0 373
HAL140425P00059000 59.00 0.0300 +0.00 0.0100 0.0200 0 294
HAL140425P00059500 59.50 0.0200 +0.00 0.0100 0.0200 0 718
HAL140425P00060000 60.00 0.0100 +0.00 0.0100 0.0300 0 714
HAL140425P00060500 60.50 0.0500 +0.00 0.0200 0.0200 0 651
HAL140425P00061000 61.00 0.0100 +0.00 0.0100 0.0100 23 1,067
HAL140425P00061500 61.50 0.0400 +0.00 0.0100 0.0200 0 930
HAL140425P00062000 62.00 0.0300 +0.00 0.0200 0.0400 34 647
HAL140425P00062500 62.50 0.0800 +0.04 0.0500 0.0800 68 507
HAL140425P00063000 63.00 0.1800 +0.14 0.1500 0.1700 385 624
HAL140425P00063500 63.50 0.3300 +0.22 0.3300 0.3600 277 283
HAL140425P00064000 64.00 0.6500 +0.43 0.6100 0.6800 778 547
HAL140425P00064500 64.50 1.110 +0.75 1.040 1.100 350 281
HAL140425P00065000 65.00 1.700 +1.09 1.450 1.750 204 113
HAL140425P00065500 65.50 1.400 +0.58 1.900 2.410 88 112
HAL140425P00066000 66.00 N/A +0.00 2.380 2.910 0 0
HAL140425P00066500 66.50 N/A +0.00 2.810 3.450 0 0
HAL140425P00067000 67.00 N/A +0.00 3.350 3.950 0 0
HAL140425P00067500 67.50 N/A +0.00 3.800 4.450 0 0
HAL140425P00068000 68.00 N/A +0.00 4.350 4.950 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE