Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Hess Corp. (NY: HES)
67.52 USD  +0.01 (+0.01%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HES130622C00062500 62.50 4.900 +0.00 5.000 5.150 0 197
HES130622C00065000 65.00 2.620 +0.11 2.580 2.580 125 992
HES130622C00067500 67.50 0.6500 -0.20 0.7300 0.7600 124 3,334
HES130622C00070000 70.00 0.1300 -0.05 0.1000 0.1300 99 5,517
HES130622C00072500 72.50 0.0600 -0.03 0.0400 0.0700 5 4,145
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HES130622P00062500 62.50 0.0700 +0.00 0.0400 0.0700 1 1,255
HES130622P00065000 65.00 0.1500 -0.01 0.1100 0.1400 505 5,792
HES130622P00067500 67.50 0.8600 +0.01 0.7200 0.7500 43 3,279
HES130622P00070000 70.00 2.660 +0.28 2.570 2.680 10 2,866
HES130622P00072500 72.50 5.500 +0.00 5.000 5.150 0 1,551
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The QE Carry Trade Is Imploding Right Under Everyone's Noses
Vince Foster
2
Immunotherapy: Four Companies on the Verge of Cancer-Treatment Breakthroughs
TM Meyer
3
Why Apple Inc. Can't Be Forgiven for iOS 7
Mike Schuster
4
What Now, Mr. Bernanke? Traders Position Into the FOMC Rate Decision
Todd Harrison
5
In Insider Trading, Phillip Frost Increases Stake in Opko Health Inc. and Larry Page Sells Shares of Google Inc
Jonathan Moreland