Sorry!! The article you are trying to read is not available now.
HERBALIFE LTD. (NY: HLF)
54.83 USD  +1.08 (+2.01%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HLF140419C00050000 50.00 5.950 +1.95 4.800 5.300 601 1,369
HLF140419C00052000 52.00 1.360 -1.24 3.150 3.500 561 135
HLF140419C00052500 52.50 3.000 +0.80 3.000 3.050 597 1,431
HLF140419C00053000 53.00 2.800 +0.78 2.290 2.670 41 83
HLF140419C00053500 53.50 2.300 +0.75 2.040 2.360 76 250
HLF140419C00054000 54.00 1.110 +0.01 1.560 1.770 395 163
HLF140419C00054500 54.50 1.550 +0.55 1.310 1.570 283 385
HLF140419C00055000 55.00 1.080 +0.35 0.9600 1.190 2,383 4,090
HLF140419C00055500 55.50 0.8500 +0.24 0.7900 0.9800 1,616 156
HLF140419C00056000 56.00 0.7000 +0.29 0.6000 0.7200 418 469
HLF140419C00056500 56.50 0.5500 +0.21 0.4200 0.5400 1,100 303
HLF140419C00057000 57.00 0.3600 +0.13 0.3300 0.4600 449 179
HLF140419C00057500 57.50 0.2800 +0.13 0.1800 0.2900 443 1,548
HLF140419C00058000 58.00 0.2300 +0.12 0.1600 0.2600 612 310
HLF140419C00058500 58.50 0.1700 -0.02 0.1000 0.2300 225 198
HLF140419C00059000 59.00 0.1200 +0.03 0.0400 0.1800 712 351
HLF140419C00059500 59.50 0.1400 -0.11 0.0200 0.1400 14 20
HLF140419C00060000 60.00 0.0600 +0.02 0.0100 0.0900 120 3,462
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HLF140419P00050000 50.00 0.3000 -0.17 0.0300 0.3200 2,499 8,085
HLF140419P00052000 52.00 0.5300 -0.31 0.4500 0.5400 1,962 444
HLF140419P00052500 52.50 0.6100 -0.44 0.5100 0.6300 426 1,007
HLF140419P00053000 53.00 0.5100 -0.67 0.6000 0.7400 165 628
HLF140419P00053500 53.50 0.8600 -0.38 0.7200 0.8700 79 294
HLF140419P00054000 54.00 0.9400 -0.44 0.8500 1.010 151 127
HLF140419P00054500 54.50 1.140 -0.86 1.010 1.150 96 105
HLF140419P00055000 55.00 1.300 -0.63 1.220 1.300 915 7,305
HLF140419P00055500 55.50 1.560 -0.59 1.460 1.660 23 96
HLF140419P00056000 56.00 1.880 -0.55 1.740 2.000 15 142
HLF140419P00056500 56.50 1.700 -1.50 2.040 2.370 26 159
HLF140419P00057000 57.00 3.890 +0.59 2.380 2.720 1 575
HLF140419P00057500 57.50 2.950 -0.90 2.750 3.200 120 3,240
HLF140419P00058000 58.00 2.300 -1.90 3.100 3.650 9 703
HLF140419P00058500 58.50 5.770 +1.17 3.550 4.100 16 655
HLF140419P00059000 59.00 5.100 +0.00 3.700 4.600 0 9
HLF140419P00059500 59.50 7.000 +1.37 4.050 5.100 24 36
HLF140419P00060000 60.00 4.500 -1.53 5.000 5.500 13 3,940
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE