Sorry!! The article you are trying to read is not available now.
HERBALIFE LTD. (NY: HLF)
57.31 USD  -0.36 (-0.62%)
Streaming Delayed Price  /  Updated: 10:04 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HLF140425C00052000 52.00 N/A +0.00 4.350 7.600 0 0
HLF140425C00052500 52.50 5.150 +0.00 4.100 7.000 0 192
HLF140425C00053000 53.00 3.550 +0.00 3.250 6.000 0 7
HLF140425C00053500 53.50 N/A +0.00 3.550 5.250 0 0
HLF140425C00054000 54.00 3.250 +0.00 2.550 5.650 0 16
HLF140425C00054500 54.50 2.450 +0.00 2.500 4.200 0 1
HLF140425C00055000 55.00 3.250 +0.00 2.100 3.750 0 533
HLF140425C00055500 55.50 2.350 +0.00 1.940 2.960 0 222
HLF140425C00056000 56.00 2.350 +0.00 1.450 2.810 0 383
HLF140425C00056500 56.50 1.550 +0.00 0.8800 3.200 0 68
HLF140425C00057000 57.00 1.380 +0.00 1.130 1.650 0 270
HLF140425C00057500 57.50 0.7500 -0.40 0.6700 1.360 5 321
HLF140425C00058000 58.00 0.8600 +0.00 0.0800 1.160 0 400
HLF140425C00058500 58.50 0.6000 +0.00 0.2500 1.140 0 182
HLF140425C00059000 59.00 0.3700 -0.08 0.2400 0.5000 10 897
HLF140425C00059500 59.50 0.4300 +0.00 0.0700 0.4500 0 117
HLF140425C00060000 60.00 0.2000 +0.00 0.0500 0.3500 0 1,623
HLF140425C00060500 60.50 0.1700 +0.00 0.0100 0.2600 0 318
HLF140425C00061000 61.00 0.1200 +0.00 0.0100 0.2500 0 551
HLF140425C00061500 61.50 0.1000 +0.00 0.0100 0.2500 0 117
HLF140425C00062000 62.00 0.2000 +0.00 0.0200 0.1900 0 372
HLF140425C00062500 62.50 0.1700 +0.00 0.0100 0.1500 0 1,071
HLF140425C00063000 63.00 0.0400 +0.00 0.0100 0.1000 0 208
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HLF140425P00052000 52.00 0.3000 +0.00 0.0300 0.2800 0 61
HLF140425P00052500 52.50 0.2500 +0.00 0.0500 0.3000 0 773
HLF140425P00053000 53.00 0.2100 +0.00 0.0800 0.3300 0 51
HLF140425P00053500 53.50 0.3800 +0.00 0.1500 0.3500 0 61
HLF140425P00054000 54.00 0.5100 +0.00 0.2000 0.4400 2 47
HLF140425P00054500 54.50 0.3000 -0.20 0.2200 0.4600 1 43
HLF140425P00055000 55.00 0.4500 -0.08 0.2500 0.5500 2 916
HLF140425P00055500 55.50 0.5000 +0.00 0.2900 0.6800 0 61
HLF140425P00056000 56.00 0.6000 +0.00 0.3600 0.7900 0 184
HLF140425P00056500 56.50 1.000 +0.00 0.4800 0.9700 0 51
HLF140425P00057000 57.00 0.8500 +0.04 0.4600 0.9500 36 936
HLF140425P00057500 57.50 1.250 +0.00 0.8700 1.250 0 40
HLF140425P00058000 58.00 0.8900 -0.26 0.7200 1.910 1 396
HLF140425P00058500 58.50 1.390 +0.00 1.030 2.460 0 25
HLF140425P00059000 59.00 1.900 +0.00 1.380 3.150 0 467
HLF140425P00059500 59.50 N/A +0.00 1.650 3.800 0 0
HLF140425P00060000 60.00 3.200 +0.00 1.090 3.850 0 173
HLF140425P00060500 60.50 5.580 +0.00 1.700 4.550 0 5
HLF140425P00061000 61.00 5.820 +0.00 2.600 4.600 0 111
HLF140425P00061500 61.50 N/A +0.00 2.940 5.300 0 0
HLF140425P00062000 62.00 5.530 +0.00 3.400 5.550 0 128
HLF140425P00062500 62.50 2.880 +0.00 3.900 6.150 0 104
HLF140425P00063000 63.00 5.300 +0.00 4.450 6.600 0 11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE