Sorry!! The article you are trying to read is not available now.
Honeywell Int'l Inc. (NY: HON)
93.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HON140425C00084000 84.00 N/A +0.00 9.050 9.750 0 0
HON140425C00085000 85.00 N/A +0.00 8.050 8.750 0 0
HON140425C00086000 86.00 N/A +0.00 7.100 7.750 0 0
HON140425C00087000 87.00 N/A +0.00 6.100 6.800 0 0
HON140425C00088000 88.00 N/A +0.00 5.100 5.600 0 0
HON140425C00089000 89.00 N/A +0.00 4.150 4.500 0 0
HON140425C00090000 90.00 3.800 +0.00 3.200 3.550 0 0
HON140425C00091000 91.00 N/A +0.00 2.300 2.410 0 0
HON140425C00092000 92.00 1.340 +0.00 1.490 1.580 0 0
HON140425C00093000 93.00 0.9100 +0.00 0.8000 0.9000 0 0
HON140425C00094000 94.00 0.4500 +0.00 0.3800 0.4300 0 0
HON140425C00095000 95.00 0.1700 +0.00 0.1400 0.1700 0 0
HON140425C00096000 96.00 0.0700 +0.00 0.0400 0.1000 0 0
HON140425C00097000 97.00 N/A +0.00 0.0100 0.0500 0 0
HON140425C00098000 98.00 N/A +0.00 N/A 0.0400 0 0
HON140425C00099000 99.00 N/A +0.00 N/A 0.0200 0 0
HON140425C00100000 100.00 N/A +0.00 N/A 0.0200 0 0
HON140425C00101000 101.00 N/A +0.00 N/A 0.0200 0 0
HON140425C00102000 102.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HON140425P00084000 84.00 N/A +0.00 N/A 0.0500 0 0
HON140425P00085000 85.00 N/A +0.00 N/A 0.0500 0 0
HON140425P00086000 86.00 N/A +0.00 N/A 0.0400 0 0
HON140425P00087000 87.00 N/A +0.00 0.0300 0.0900 0 0
HON140425P00088000 88.00 N/A +0.00 0.0400 0.1100 0 0
HON140425P00089000 89.00 N/A +0.00 0.0600 0.1500 0 0
HON140425P00090000 90.00 0.2500 +0.00 0.1000 0.1700 0 0
HON140425P00091000 91.00 0.1900 +0.00 0.1900 0.2700 0 0
HON140425P00092000 92.00 0.3500 +0.00 0.3700 0.4300 0 0
HON140425P00093000 93.00 0.8100 +0.00 0.6600 0.8000 0 0
HON140425P00094000 94.00 1.200 +0.00 1.210 1.370 0 0
HON140425P00095000 95.00 N/A +0.00 1.900 2.090 0 0
HON140425P00096000 96.00 N/A +0.00 2.380 3.050 0 0
HON140425P00097000 97.00 N/A +0.00 3.300 3.950 0 0
HON140425P00098000 98.00 N/A +0.00 4.300 4.950 0 0
HON140425P00099000 99.00 N/A +0.00 5.250 5.950 0 0
HON140425P00100000 100.00 N/A +0.00 6.250 7.050 0 0
HON140425P00101000 101.00 N/A +0.00 7.250 8.000 0 0
HON140425P00102000 102.00 N/A +0.00 8.250 9.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE