Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Honeywell International, Inc. (NY: HON)
79.32 USD  -0.27 (-0.34%)
Streaming Delayed Price  /  Updated: 11:22 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HON130524C00072500 72.50 N/A +0.00 6.000 6.850 0 0
HON130524C00075000 75.00 N/A +0.00 3.500 4.350 0 0
HON130524C00077500 77.50 2.870 +0.00 1.740 1.820 0 16
HON130524C00080000 80.00 0.1000 -0.14 0.1700 0.2200 1 217
HON130524C00082500 82.50 0.0600 +0.00 0.0200 0.0300 0 19
HON130524C00085000 85.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HON130524P00072500 72.50 0.0400 +0.00 0.0200 0.0300 0 10
HON130524P00075000 75.00 N/A +0.00 0.0100 0.0900 0 0
HON130524P00077500 77.50 0.1400 +0.08 0.0700 0.1000 205 185
HON130524P00080000 80.00 0.9400 +0.24 0.9300 0.9900 15 220
HON130524P00082500 82.50 N/A +0.00 3.200 3.500 0 0
HON130524P00085000 85.00 N/A +0.00 5.700 6.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The End of the Road for Bulls, or Just a Healthy Correction?
Jason Haver
2
Random Thoughts: Can the S&P Trade to 1500?
Todd Harrison
3
Random Thoughts: A Signal That Bears Watching
Todd Harrison
4
Stock Downgrades: A Farewell to ARM Holdings
Justin Sharon
5
Stock Upgrades: Mystic Meg Predicts Profits at Hewlett-Packard
Justin Sharon