Sorry!! The article you are trying to read is not available now.
Hewlett-Packard Company (NY: HPQ)
31.93 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HPQ140419C00029000 29.00 3.050 +0.00 2.870 3.050 0 1,100
HPQ140419C00029500 29.50 N/A +0.00 1.950 2.700 0 0
HPQ140419C00030000 30.00 1.940 +0.00 1.880 2.020 0 4,943
HPQ140419C00030500 30.50 2.410 +0.00 1.370 1.520 0 11
HPQ140419C00031000 31.00 0.9900 +0.00 0.8900 0.9500 0 5,411
HPQ140419C00031500 31.50 0.4800 +0.00 0.3700 0.5200 0 61
HPQ140419C00032000 32.00 0.0100 +0.00 0.0100 0.0100 0 6,401
HPQ140419C00032500 32.50 0.0100 +0.00 0.0100 0.0100 0 719
HPQ140419C00033000 33.00 0.0100 +0.00 0.0100 0.0100 0 4,567
HPQ140419C00033500 33.50 0.0100 +0.00 0.0100 0.0100 0 1,106
HPQ140419C00034000 34.00 0.0100 +0.00 0.0100 0.0100 0 6,048
HPQ140419C00034500 34.50 0.0200 +0.00 0.0100 0.0300 0 109
HPQ140419C00035000 35.00 0.0200 +0.00 0.0100 0.0100 0 1,358
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HPQ140419P00029000 29.00 0.0200 +0.00 0.0100 0.0300 0 3,110
HPQ140419P00029500 29.50 N/A +0.00 N/A 0.0600 0 0
HPQ140419P00030000 30.00 0.0100 +0.00 0.0100 0.0100 0 6,045
HPQ140419P00030500 30.50 N/A +0.00 0.0100 0.0400 0 0
HPQ140419P00031000 31.00 0.0100 +0.00 0.0100 0.0100 0 5,882
HPQ140419P00031500 31.50 0.0200 +0.00 0.0100 0.0100 0 464
HPQ140419P00032000 32.00 0.0500 +0.00 0.0500 0.0900 0 6,753
HPQ140419P00032500 32.50 0.5700 +0.00 0.4800 0.5800 0 3,194
HPQ140419P00033000 33.00 1.040 +0.00 1.030 1.080 0 3,253
HPQ140419P00033500 33.50 1.550 +0.00 1.480 1.590 0 511
HPQ140419P00034000 34.00 1.980 +0.00 1.990 2.090 0 438
HPQ140419P00034500 34.50 1.790 +0.00 2.480 2.620 0 74
HPQ140419P00035000 35.00 2.940 +0.00 2.980 3.100 0 134
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE