Hewlett-Packard Company Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HPQ130524C00019500	19.50	1.800	-0.12	1.880	1.930	1	5
HPQ130524C00020000	20.00	1.500	+0.00	1.470	1.500	269	188
HPQ130524C00020500	20.50	1.170	+0.00	1.170	1.190	25	638
HPQ130524C00021000	21.00	0.8800	+0.03	0.8800	0.8900	331	1,536
HPQ130524C00021500	21.50	0.6400	+0.05	0.6400	0.6600	305	814
HPQ130524C00022000	22.00	0.4500	+0.04	0.4500	0.4600	479	1,420
HPQ130524C00022500	22.50	0.3100	+0.03	0.3100	0.3300	484	2,836
HPQ130524C00023000	23.00	0.2100	+0.02	0.2100	0.2200	330	2,157

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HPQ130524P00019500	19.50	0.2000	-0.01	0.1900	0.2100	224	236
HPQ130524P00020000	20.00	0.3200	+0.00	0.3100	0.3200	389	1,097
HPQ130524P00020500	20.50	0.4900	+0.03	0.4800	0.4900	1,309	505
HPQ130524P00021000	21.00	0.6900	+0.02	0.6700	0.6900	2,315	451
HPQ130524P00021500	21.50	0.9500	+0.02	0.9600	0.9800	117	541
HPQ130524P00022000	22.00	1.260	+0.03	1.230	1.260	33	530
HPQ130524P00022500	22.50	1.660	+0.05	1.610	1.660	15	452
HPQ130524P00023000	23.00	N/A	+0.00	1.960	2.120	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates