Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Humana, Inc. (NY: HUM)
79.62 USD  -0.83 (-1.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HUM130622C00072500 72.50 7.500 +0.00 7.400 7.600 0 409
HUM130622C00075000 75.00 5.500 -1.18 5.300 5.500 2 376
HUM130622C00077500 77.50 3.600 -0.40 3.500 3.700 15 1,362
HUM130622C00080000 80.00 2.150 -0.60 2.100 2.200 99 1,416
HUM130622C00085000 85.00 0.5900 -0.26 0.5000 0.6000 13 494
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HUM130622P00072500 72.50 0.4200 +0.07 0.4000 0.4500 109 1,584
HUM130622P00075000 75.00 0.7500 +0.00 0.7500 0.8500 119 352
HUM130622P00077500 77.50 1.400 +0.15 1.450 1.550 23 191
HUM130622P00080000 80.00 2.420 +0.22 2.500 2.600 31 522
HUM130622P00085000 85.00 5.900 +0.00 5.800 6.100 0 127
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
6 Healthy Products That Aren't
Diane Bullock
2
Random Thoughts: A Signal That Bears Watching
Todd Harrison
3
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
4
The Video Game Industry Is Facing a Mobile Zombie Apocalypse
André Mouton
5
This Bull Has Further to Run, but Markets Look Vulnerable in July or August
Jeff Saut

Financial Product Guide