Sorry!! The article you are trying to read is not available now.
Humana Inc. (NY: HUM)
105.67 USD  -3.13 (-2.88%)
Streaming Delayed Price  /  Updated: 2:19 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HUM140419C00097500 97.50 N/A +0.00 8.000 8.700 0 0
HUM140419C00100000 100.00 8.950 +0.00 5.500 6.300 0 2
HUM140419C00101000 101.00 6.800 +0.00 4.500 4.900 0 16
HUM140419C00102000 102.00 N/A +0.00 3.500 4.300 0 0
HUM140419C00103000 103.00 N/A +0.00 2.200 3.400 0 0
HUM140419C00104000 104.00 6.400 +0.00 1.550 2.200 0 1
HUM140419C00105000 105.00 3.550 +0.00 0.7000 1.150 0 36
HUM140419C00106000 106.00 0.3000 -2.25 0.2000 0.3500 59 10
HUM140419C00107000 107.00 0.1000 -2.30 0.0500 0.2000 14 4
HUM140419C00108000 108.00 1.750 +0.00 0.0500 0.1000 0 5
HUM140419C00109000 109.00 0.0600 -0.79 0.0500 0.1000 10 333
HUM140419C00110000 110.00 0.0500 -0.45 0.0500 0.1000 2 784
HUM140419C00111000 111.00 0.0500 -0.25 0.0500 0.1000 1 35
HUM140419C00112000 112.00 0.4000 +0.00 0.1000 0.0500 0 73
HUM140419C00113000 113.00 0.3000 +0.00 0.0500 0.0500 0 10
HUM140419C00114000 114.00 0.3500 +0.00 0.0500 0.0500 0 105
HUM140419C00115000 115.00 0.0500 +0.00 0.0500 0.0500 0 3,160
HUM140419C00116000 116.00 0.3000 +0.00 0.0500 0.0500 0 15
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HUM140419P00097500 97.50 0.0500 +0.00 0.0500 0.0500 0 121
HUM140419P00100000 100.00 0.0300 -0.04 0.0500 0.0500 20 779
HUM140419P00101000 101.00 N/A +0.00 0.0500 0.1500 0 0
HUM140419P00102000 102.00 N/A +0.00 0.0500 0.1000 0 0
HUM140419P00103000 103.00 0.2000 +0.00 0.0500 0.1000 242 0
HUM140419P00104000 104.00 0.0500 -0.17 0.0500 0.1500 145 44
HUM140419P00105000 105.00 0.2800 +0.19 0.1000 0.2500 130 998
HUM140419P00106000 106.00 0.7500 +0.45 0.4000 0.6500 21 66
HUM140419P00107000 107.00 0.3500 +0.00 1.150 1.600 0 52
HUM140419P00108000 108.00 2.800 +2.13 2.100 2.550 1 55
HUM140419P00109000 109.00 1.650 +0.00 3.100 3.600 0 31
HUM140419P00110000 110.00 4.400 +2.60 4.200 4.600 141 1,278
HUM140419P00111000 111.00 5.630 +3.38 4.700 5.700 7 44
HUM140419P00112000 112.00 3.800 +0.00 5.800 6.600 0 11
HUM140419P00113000 113.00 3.300 +0.00 6.800 7.500 0 15
HUM140419P00114000 114.00 N/A +0.00 7.800 8.600 0 0
HUM140419P00115000 115.00 2.750 +0.00 8.800 9.500 0 329
HUM140419P00116000 116.00 N/A +0.00 9.800 10.60 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE