Sorry!! The article you are trying to read is not available now.
International Bus. Machines (NY: IBM)
191.94 USD  -0.21 (-0.11%)
Streaming Delayed Price  /  Updated: 3:53 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBM140425C00175000 175.00 16.90 +0.00 16.05 17.80 0 126
IBM140425C00177500 177.50 10.67 +0.00 13.55 15.00 0 25
IBM140425C00180000 180.00 12.25 +0.00 11.10 12.80 0 73
IBM140425C00182500 182.50 8.090 +1.04 8.650 9.800 4 47
IBM140425C00185000 185.00 7.290 +0.34 7.050 7.200 108 203
IBM140425C00187500 187.50 4.800 -0.06 4.500 5.000 117 469
IBM140425C00190000 190.00 2.390 -0.18 2.230 2.330 829 897
IBM140425C00192500 192.50 0.7400 -0.27 0.7300 0.7100 1,320 1,567
IBM140425C00195000 195.00 0.1400 -0.07 0.1100 0.1400 1,477 3,070
IBM140425C00197500 197.50 0.0300 -0.02 0.0100 0.0500 649 1,819
IBM140425C00200000 200.00 0.0300 +0.00 0.0100 0.0300 25 973
IBM140425C00202500 202.50 0.0100 +0.00 0.0100 0.0100 5 1,283
IBM140425C00205000 205.00 0.0200 +0.00 0.0100 0.0200 0 401
IBM140425C00207500 207.50 0.0100 +0.00 0.0200 0.0300 0 137
IBM140425C00210000 210.00 0.0100 +0.00 0.0100 0.0300 0 926
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBM140425P00175000 175.00 0.0200 +0.01 0.0100 0.0400 5 632
IBM140425P00177500 177.50 0.0100 +0.00 0.0100 0.0500 0 369
IBM140425P00180000 180.00 0.0300 +0.00 0.0200 0.0500 40 1,055
IBM140425P00182500 182.50 0.0400 +0.01 0.0300 0.0600 103 745
IBM140425P00185000 185.00 0.0600 +0.01 0.0600 0.0800 2,801 2,868
IBM140425P00187500 187.50 0.1600 +0.04 0.1200 0.1400 1,419 4,242
IBM140425P00190000 190.00 0.3100 -0.11 0.3300 0.3500 4,592 4,429
IBM140425P00192500 192.50 1.270 +0.01 1.240 1.320 2,762 2,019
IBM140425P00195000 195.00 3.200 +0.10 2.720 3.600 454 1,298
IBM140425P00197500 197.50 6.000 +0.67 5.050 6.200 1 365
IBM140425P00200000 200.00 8.000 +0.10 7.550 8.150 15 223
IBM140425P00202500 202.50 12.50 +0.00 9.850 11.90 0 28
IBM140425P00205000 205.00 12.96 +0.00 12.05 14.25 0 42
IBM140425P00207500 207.50 N/A +0.00 14.90 16.75 0 0
IBM140425P00210000 210.00 N/A +0.00 17.30 19.65 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE