Illumina, Inc. Options | ILMN Options

Illumina, Inc.

(NQ: ILMN)

72.00 USD +2.35 (+3.37%)

Official Closing Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ILMN130622C00065000	65.00	7.400	+1.30	7.100	7.700	21	841
ILMN130622C00067500	67.50	5.400	+1.20	5.200	5.800	9	247
ILMN130622C00070000	70.00	4.200	+1.10	3.800	4.100	239	3,434
ILMN130622C00072500	72.50	2.750	+0.75	2.350	2.800	982	718
ILMN130622C00075000	75.00	1.800	+0.00	1.700	2.000	2,620	353
ILMN130622C00077500	77.50	1.250	-0.10	1.050	1.350	273	3

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ILMN130622P00065000	65.00	1.350	+0.00	0.3500	0.5500	0	258
ILMN130622P00067500	67.50	1.100	-0.59	0.9500	1.150	1,224	370
ILMN130622P00070000	70.00	1.850	-1.45	1.750	2.100	2	2,507
ILMN130622P00072500	72.50	3.400	+0.00	3.000	3.400	50	0
ILMN130622P00075000	75.00	4.900	+0.00	4.500	5.100	25	0
ILMN130622P00077500	77.50	N/A	+0.00	6.400	7.000	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

1

1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper

2

The Tesla Model S Is the New Toyota Prius
Michael Comeau

3

The Top 5 Spookiest Technologies
Nick Shchetko

4

Trading Radar: Forget Economic Data -- Next Week Is All About the Fed
Michael Sedacca

5

Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker

See All Articles »

Financial Product Guide