Sorry!! The article you are trying to read is not available now.
Illumina, Inc. (NQ: ILMN)
151.68 USD  -2.01 (-1.31%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ILMN140517C00140000 140.00 14.47 -1.33 12.50 14.90 257 581
ILMN140517C00145000 145.00 10.30 -1.70 10.50 11.20 51 256
ILMN140517C00150000 150.00 7.200 -1.64 7.500 8.400 81 539
ILMN140517C00155000 155.00 5.300 -1.14 5.200 6.000 196 1,836
ILMN140517C00160000 160.00 3.800 -0.70 3.200 4.200 267 852
ILMN140517C00165000 165.00 2.700 -0.30 2.300 2.900 30 570
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ILMN140517P00140000 140.00 3.100 +0.50 2.350 3.200 188 1,103
ILMN140517P00145000 145.00 4.200 +0.99 3.900 4.800 113 290
ILMN140517P00150000 150.00 5.900 +0.20 5.900 6.800 109 599
ILMN140517P00155000 155.00 9.500 +1.00 8.500 9.600 1 103
ILMN140517P00160000 160.00 12.00 +0.40 11.70 12.40 32 173
ILMN140517P00165000 165.00 18.10 +0.00 15.10 17.10 0 43
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE