Sorry!! The article you are trying to read is not available now.
Intel (NQ: INTC)
26.93 USD  +0.16 (+0.60%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTC140419C00024500 24.50 2.290 +0.00 2.320 2.490 0 50
INTC140419C00025000 25.00 1.910 +0.07 1.920 1.960 4,995 60,799
INTC140419C00025500 25.50 1.180 -0.05 1.330 1.480 51 299
INTC140419C00026000 26.00 0.9200 -0.03 0.9300 0.9800 7,303 89,444
INTC140419C00026500 26.50 0.4700 -0.10 0.4400 0.5000 3,535 6,739
INTC140419C00027000 27.00 0.1400 -0.20 0.1200 0.1400 17,009 77,084
INTC140419C00027500 27.50 0.0100 -0.15 0.0100 0.0200 3,754 3,506
INTC140419C00028000 28.00 0.0100 -0.07 0.0100 0.0100 518 20,021
INTC140419C00028500 28.50 0.0300 +0.00 0.0100 0.0100 5 2,185
INTC140419C00029000 29.00 0.0100 +0.00 0.0100 0.0100 5 3,294
INTC140419C00029500 29.50 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTC140419P00024500 24.50 0.0100 -0.03 0.0100 0.0100 100 2,938
INTC140419P00025000 25.00 0.0100 -0.05 0.0100 0.0100 860 51,748
INTC140419P00025500 25.50 0.0100 -0.10 0.0100 0.0100 611 4,879
INTC140419P00026000 26.00 0.0100 -0.18 0.0100 0.0200 1,669 101,056
INTC140419P00026500 26.50 0.0400 -0.31 0.0100 0.0400 21,688 21,127
INTC140419P00027000 27.00 0.2100 -0.38 0.1800 0.2000 11,258 10,439
INTC140419P00027500 27.50 0.5700 -0.33 0.5400 0.6900 2,330 2,392
INTC140419P00028000 28.00 1.140 -0.18 1.020 1.160 45 1,935
INTC140419P00028500 28.50 1.540 -0.26 1.530 1.770 40 10
INTC140419P00029000 29.00 2.580 +0.00 2.020 2.270 3 109
INTC140419P00029500 29.50 N/A +0.00 2.520 2.770 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE