Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Itau Unibanco Holding S.A. ADS (NY: ITUB)
17.28 USD  +0.06 (+0.35%)
Streaming Delayed Price  /  Updated: 10:17 AM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ITUB130622C00016000 16.00 1.000 +0.00 1.250 1.450 0 475
ITUB130622C00017000 17.00 0.6000 +0.00 0.6000 0.7000 0 3,687
ITUB130622C00018000 18.00 0.2300 +0.08 0.1500 0.2500 35 6,180
ITUB130622C00019000 19.00 0.0500 +0.00 0.0500 0.1000 0 2,475
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ITUB130622P00016000 16.00 0.2000 +0.00 0.0500 0.1500 0 1,871
ITUB130622P00017000 17.00 0.4000 +0.00 0.3500 0.4000 0 8,895
ITUB130622P00018000 18.00 0.9000 +0.00 0.8500 1.000 0 1,557
ITUB130622P00019000 19.00 2.600 +0.00 1.550 2.000 0 5,203
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Stock Downgrades: Dunkin' Bull Run Done?
Justin Sharon
2
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
3
Stock Upgrades: Priceline Is Going Places
Justin Sharon
4
The Video Game Industry Is Facing a Mobile Zombie Apocalypse
André Mouton
5
New Stock Coverage: MusclePharm Can Bulk Up Your Portfolio
Justin Sharon

Financial Product Guide