Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares Russell 2000 Index Fund (NY: IWM)
99.05 USD  +1.10 (+1.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IWM130524C00090000 90.00 7.370 +0.00 8.890 9.060 0 646
IWM130524C00091000 91.00 7.810 +0.93 7.910 8.070 20 704
IWM130524C00092000 92.00 6.730 +0.23 6.910 7.050 40 1,223
IWM130524C00093000 93.00 5.730 +0.39 5.910 6.100 8 880
IWM130524C00093500 93.50 5.230 +0.00 5.390 5.610 10 0
IWM130524C00094000 94.00 5.000 +1.04 4.910 5.070 53 1,392
IWM130524C00094500 94.50 4.160 +0.32 4.450 4.630 11 19
IWM130524C00095000 95.00 4.050 +1.00 3.960 4.130 187 1,182
IWM130524C00095500 95.50 3.280 +0.59 3.490 3.660 25 123
IWM130524C00096000 96.00 3.190 +0.98 3.060 3.180 77 3,073
IWM130524C00096500 96.50 2.690 +0.78 2.630 2.680 114 160
IWM130524C00097000 97.00 2.190 +0.67 2.180 2.240 425 2,810
IWM130524C00097500 97.50 1.780 +0.65 1.770 1.840 468 419
IWM130524C00098000 98.00 1.390 +0.53 1.420 1.460 1,471 3,541
IWM130524C00098500 98.50 1.140 +0.52 1.060 1.120 6,243 482
IWM130524C00099000 99.00 0.8200 +0.38 0.7900 0.8200 4,394 7,527
IWM130524C00099500 99.50 0.5600 +0.25 0.5400 0.5700 2,369 368
IWM130524C00100000 100.00 0.3800 +0.17 0.3500 0.3700 1,988 1,386
IWM130524C00100500 100.50 0.2200 +0.04 0.2200 0.2300 283 30
IWM130524C00101000 101.00 0.1300 +0.06 0.1300 0.1500 423 381
IWM130524C00101500 101.50 0.0800 +0.03 0.0500 0.0900 240 17
IWM130524C00102000 102.00 0.0600 +0.02 0.0400 0.0500 743 188
IWM130524C00102500 102.50 0.0300 +0.00 0.0300 0.0400 137 0
IWM130524C00103000 103.00 0.0200 -0.02 0.0100 0.0300 2,505 42
IWM130524C00104000 104.00 0.0100 +0.00 0.0100 0.0200 205 6
IWM130524C00105000 105.00 N/A +0.00 N/A 0.0200 0 0
IWM130524C00106000 106.00 N/A +0.00 N/A 0.0100 0 0
IWM130524C00107000 107.00 N/A +0.00 N/A 0.0100 0 0
IWM130524C00108000 108.00 N/A +0.00 N/A 0.0100 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IWM130524P00090000 90.00 0.0300 +0.00 0.0100 0.0300 230 12,915
IWM130524P00091000 91.00 0.0300 -0.02 0.0100 0.0300 101 3,953
IWM130524P00092000 92.00 0.0300 -0.04 0.0100 0.0400 648 11,147
IWM130524P00093000 93.00 0.0400 -0.07 0.0200 0.0500 394 23,090
IWM130524P00093500 93.50 0.0600 -0.07 0.0300 0.0600 452 128
IWM130524P00094000 94.00 0.0600 -0.10 0.0400 0.0700 10,377 65,079
IWM130524P00094500 94.50 0.0600 -0.13 0.0500 0.0800 2,933 156
IWM130524P00095000 95.00 0.0900 -0.18 0.0700 0.1000 5,081 11,931
IWM130524P00095500 95.50 0.1100 -0.20 0.0900 0.1200 3,860 446
IWM130524P00096000 96.00 0.1400 -0.25 0.1300 0.1600 2,433 5,923
IWM130524P00096500 96.50 0.1900 -0.36 0.1800 0.2000 4,477 333
IWM130524P00097000 97.00 0.2600 -0.36 0.2400 0.2700 4,069 13,904
IWM130524P00097500 97.50 0.3500 -0.44 0.3400 0.3700 1,584 6,297
IWM130524P00098000 98.00 0.4900 -0.52 0.4700 0.5300 9,762 4,817
IWM130524P00098500 98.50 0.6600 -0.71 0.6400 0.6800 5,048 1,074
IWM130524P00099000 99.00 0.8600 -0.82 0.8300 0.9100 2,380 2,010
IWM130524P00099500 99.50 1.080 -0.94 1.040 1.110 374 89
IWM130524P00100000 100.00 1.350 -0.85 1.310 1.430 262 230
IWM130524P00100500 100.50 2.670 +0.00 1.690 1.850 0 20
IWM130524P00101000 101.00 2.180 -0.53 2.090 2.220 67 19
IWM130524P00101500 101.50 N/A +0.00 2.530 2.710 0 0
IWM130524P00102000 102.00 3.350 -0.49 2.950 3.180 40 111
IWM130524P00102500 102.50 N/A +0.00 3.430 3.670 0 0
IWM130524P00103000 103.00 4.490 +0.00 3.930 4.150 0 884
IWM130524P00104000 104.00 6.170 +0.00 4.920 5.150 0 11
IWM130524P00105000 105.00 7.210 +0.00 5.920 6.140 0 50
IWM130524P00106000 106.00 N/A +0.00 6.920 7.140 0 0
IWM130524P00107000 107.00 N/A +0.00 7.920 8.140 0 0
IWM130524P00108000 108.00 N/A +0.00 8.920 9.140 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
2
The Top 5 Spookiest Technologies
Nick Shchetko
3
The Tesla Model S Is the New Toyota Prius
Michael Comeau
4
Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker
5
PIMCO: What High Frequency Data Tells Us About Hidden Tail Risks
PIMCO

Financial Product Guide