J.C. Penney Co., Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JCP130524C00017000	17.00	1.560	-0.47	1.710	1.750	40	135
JCP130524C00017500	17.50	1.260	-0.43	1.220	1.260	43	350
JCP130524C00018000	18.00	0.8000	-0.25	0.7800	0.7900	379	863
JCP130524C00018500	18.50	0.4500	-0.31	0.4200	0.4500	1,006	3,429
JCP130524C00019000	19.00	0.1800	-0.21	0.1800	0.2000	818	3,760
JCP130524C00019500	19.50	0.0700	-0.12	0.0500	0.0700	1,327	2,142
JCP130524C00020000	20.00	0.0200	-0.09	0.0100	0.0300	483	2,936
JCP130524C00020500	20.50	0.0200	-0.03	0.0100	0.0200	225	3,708

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JCP130524P00017000	17.00	0.0100	-0.01	0.0100	0.0200	79	1,749
JCP130524P00017500	17.50	0.0300	+0.01	0.0200	0.0500	63	2,491
JCP130524P00018000	18.00	0.1000	+0.01	0.0700	0.0900	497	2,007
JCP130524P00018500	18.50	0.2200	+0.02	0.2100	0.2300	339	2,130
JCP130524P00019000	19.00	0.4700	+0.05	0.4600	0.4900	1,305	1,238
JCP130524P00019500	19.50	0.9700	+0.18	0.8300	0.8600	588	233
JCP130524P00020000	20.00	1.380	+0.27	1.220	1.320	1,134	179
JCP130524P00020500	20.50	1.730	-0.03	1.720	1.800	29	109

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates