Sorry!! The article you are trying to read is not available now.
Johnson & Johnson (NY: JNJ)
100.18 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNJ140425C00091000 91.00 3.150 +0.00 9.150 9.500 0 42
JNJ140425C00092000 92.00 4.900 +0.00 8.150 8.500 0 17
JNJ140425C00093000 93.00 4.040 +0.00 7.150 7.500 0 95
JNJ140425C00094000 94.00 5.200 +0.00 6.150 6.550 0 1,702
JNJ140425C00095000 95.00 4.500 +0.00 5.150 5.600 0 89
JNJ140425C00096000 96.00 4.200 +0.00 4.150 4.650 4 389
JNJ140425C00097000 97.00 3.520 +0.00 3.150 3.500 6 478
JNJ140425C00098000 98.00 2.700 +0.00 2.230 2.470 1,727 663
JNJ140425C00099000 99.00 1.570 +0.00 1.300 1.350 127 375
JNJ140425C00100000 100.00 0.7000 +0.00 0.5700 0.6200 150 783
JNJ140425C00101000 101.00 0.2200 +0.00 0.1700 0.2000 863 1,197
JNJ140425C00102000 102.00 0.0900 +0.00 0.0400 0.1000 50 61
JNJ140425C00103000 103.00 0.0200 +0.00 0.0100 0.0500 0 140
JNJ140425C00104000 104.00 0.0400 +0.00 0.0200 0.0400 0 12
JNJ140425C00105000 105.00 0.0800 +0.00 0.0100 0.0400 0 11
JNJ140425C00106000 106.00 N/A +0.00 N/A 0.0400 0 0
JNJ140425C00107000 107.00 N/A +0.00 N/A 0.0400 0 0
JNJ140425C00108000 108.00 N/A +0.00 N/A 0.0400 0 0
JNJ140425C00109000 109.00 N/A +0.00 N/A 0.0400 0 0
JNJ140425C00110000 110.00 N/A +0.00 N/A 0.0400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNJ140425P00091000 91.00 0.1300 +0.00 0.0100 0.0400 0 14
JNJ140425P00092000 92.00 0.0500 +0.00 0.0100 0.0400 0 86
JNJ140425P00093000 93.00 0.0700 +0.00 0.0300 0.0400 0 266
JNJ140425P00094000 94.00 0.0100 +0.00 0.0100 0.0400 3 317
JNJ140425P00095000 95.00 0.0200 +0.00 0.0200 0.0600 0 369
JNJ140425P00096000 96.00 0.0300 +0.00 0.0300 0.0700 4 1,163
JNJ140425P00097000 97.00 0.0500 +0.00 0.0300 0.0600 3 515
JNJ140425P00098000 98.00 0.0900 +0.00 0.0500 0.0800 60 573
JNJ140425P00099000 99.00 0.1100 +0.00 0.1300 0.1500 220 367
JNJ140425P00100000 100.00 0.3400 +0.00 0.3800 0.4200 83 217
JNJ140425P00101000 101.00 0.9500 +0.00 0.9600 1.020 22 55
JNJ140425P00102000 102.00 4.200 +0.00 1.410 1.890 0 190
JNJ140425P00103000 103.00 N/A +0.00 2.460 2.880 0 0
JNJ140425P00104000 104.00 6.050 +0.00 3.550 3.900 0 73
JNJ140425P00105000 105.00 7.450 +0.00 4.500 4.900 0 20
JNJ140425P00106000 106.00 N/A +0.00 5.550 5.900 0 0
JNJ140425P00107000 107.00 N/A +0.00 6.600 6.900 0 0
JNJ140425P00108000 108.00 N/A +0.00 7.550 7.900 0 0
JNJ140425P00109000 109.00 N/A +0.00 8.600 8.900 0 0
JNJ140425P00110000 110.00 N/A +0.00 9.400 9.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE