Sorry!! The article you are trying to read is not available now.
Johnson & Johnson (NY: JNJ)
99.52 USD  +0.56 (+0.57%)
Streaming Delayed Price  /  Updated: 11:01 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNJ140425C00090000 90.00 9.250 +0.00 9.450 9.850 0 80
JNJ140425C00091000 91.00 3.150 +0.00 8.450 8.950 0 42
JNJ140425C00092000 92.00 4.900 +0.00 7.500 7.950 0 17
JNJ140425C00093000 93.00 4.040 +0.00 6.500 6.950 0 95
JNJ140425C00094000 94.00 5.200 +0.00 5.500 5.950 0 1,702
JNJ140425C00095000 95.00 4.500 +0.00 4.500 4.950 0 89
JNJ140425C00096000 96.00 3.450 +0.00 3.500 4.000 0 388
JNJ140425C00097000 97.00 2.330 +0.00 2.550 2.990 0 474
JNJ140425C00098000 98.00 1.700 +0.29 1.640 2.050 2 521
JNJ140425C00099000 99.00 1.100 +0.45 0.8900 0.9700 53 428
JNJ140425C00100000 100.00 0.4000 +0.15 0.3800 0.4000 377 698
JNJ140425C00101000 101.00 0.1800 +0.06 0.1100 0.1300 68 642
JNJ140425C00102000 102.00 0.1300 +0.00 0.0100 0.0800 0 15
JNJ140425C00103000 103.00 0.0200 +0.00 0.0100 0.0500 15 140
JNJ140425C00104000 104.00 0.0400 +0.00 0.0200 0.0500 0 12
JNJ140425C00105000 105.00 0.0800 +0.00 0.0100 0.0500 0 11
JNJ140425C00106000 106.00 N/A +0.00 N/A 0.0400 0 0
JNJ140425C00107000 107.00 N/A +0.00 N/A 0.0400 0 0
JNJ140425C00108000 108.00 N/A +0.00 N/A 0.0400 0 0
JNJ140425C00109000 109.00 N/A +0.00 N/A 0.0400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNJ140425P00090000 90.00 0.0700 +0.00 0.0100 0.0400 0 159
JNJ140425P00091000 91.00 0.1300 +0.00 0.0100 0.0400 0 14
JNJ140425P00092000 92.00 0.0500 +0.00 0.0100 0.0500 0 86
JNJ140425P00093000 93.00 0.0700 +0.00 0.0300 0.0800 0 266
JNJ140425P00094000 94.00 0.0700 +0.00 0.0100 0.0800 0 393
JNJ140425P00095000 95.00 0.0500 +0.00 0.0200 0.0500 0 436
JNJ140425P00096000 96.00 0.1900 +0.00 0.0400 0.0800 0 1,382
JNJ140425P00097000 97.00 0.0700 -0.07 0.0600 0.1000 1 497
JNJ140425P00098000 98.00 0.1300 -0.15 0.1600 0.1900 65 590
JNJ140425P00099000 99.00 0.3100 -0.28 0.3600 0.4000 76 193
JNJ140425P00100000 100.00 0.8600 -0.26 0.8100 0.8600 41 83
JNJ140425P00101000 101.00 2.600 +0.00 1.340 1.630 0 38
JNJ140425P00102000 102.00 4.200 +0.00 2.130 2.580 0 190
JNJ140425P00103000 103.00 N/A +0.00 3.100 3.500 0 0
JNJ140425P00104000 104.00 6.050 +0.00 4.150 4.550 0 73
JNJ140425P00105000 105.00 7.450 +0.00 5.100 5.500 0 20
JNJ140425P00106000 106.00 N/A +0.00 6.200 6.550 0 0
JNJ140425P00107000 107.00 N/A +0.00 7.200 7.500 0 0
JNJ140425P00108000 108.00 N/A +0.00 8.150 8.450 0 0
JNJ140425P00109000 109.00 N/A +0.00 9.150 9.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE