Sorry!! The article you are trying to read is not available now.
JPMorgan Chase & Co. (NY: JPM)
56.19 USD  +0.14 (+0.25%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM140425C00051000 51.00 N/A +0.00 5.050 5.250 0 0
JPM140425C00051500 51.50 N/A +0.00 4.550 4.750 0 0
JPM140425C00052000 52.00 3.450 +0.00 4.050 4.250 0 4
JPM140425C00052500 52.50 N/A +0.00 3.550 3.750 0 0
JPM140425C00053000 53.00 3.060 +0.11 3.050 3.250 1 1
JPM140425C00053500 53.50 2.510 +0.13 2.560 2.730 35 177
JPM140425C00054000 54.00 2.130 +0.08 2.180 2.210 93 233
JPM140425C00054500 54.50 1.620 +0.38 1.680 1.710 157 309
JPM140425C00055000 55.00 1.160 +0.05 1.190 1.210 277 994
JPM140425C00055500 55.50 0.6800 +0.01 0.7000 0.7300 389 2,208
JPM140425C00056000 56.00 0.2900 -0.04 0.3000 0.3200 3,554 6,047
JPM140425C00056500 56.50 0.0700 -0.05 0.0700 0.0900 624 1,365
JPM140425C00057000 57.00 0.0400 +0.01 0.0100 0.0200 1,454 3,733
JPM140425C00057500 57.50 0.0100 +0.00 0.0100 0.0100 1 610
JPM140425C00058000 58.00 0.0100 +0.00 0.0100 0.0100 0 1,433
JPM140425C00058500 58.50 0.0100 +0.00 0.0100 0.0100 0 570
JPM140425C00059000 59.00 0.0200 +0.00 0.0100 0.0100 0 639
JPM140425C00059500 59.50 0.0200 +0.00 0.0100 0.0200 0 578
JPM140425C00060000 60.00 0.0100 -0.02 0.0100 0.0200 3 3,101
JPM140425C00060500 60.50 0.0100 +0.00 0.0100 0.0200 0 593
JPM140425C00061000 61.00 0.0100 +0.00 0.0100 0.0200 0 661
JPM140425C00061500 61.50 0.0200 +0.00 0.0600 0.0200 0 720
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM140425P00051000 51.00 0.0100 +0.00 0.0100 0.0200 0 93
JPM140425P00051500 51.50 0.0100 +0.00 0.0100 0.0200 0 142
JPM140425P00052000 52.00 0.0100 +0.00 0.0100 0.0200 5 720
JPM140425P00052500 52.50 0.0100 +0.00 0.0100 0.0200 0 219
JPM140425P00053000 53.00 0.0200 +0.00 0.0100 0.0100 0 1,195
JPM140425P00053500 53.50 0.0200 +0.00 0.0100 0.0100 0 1,334
JPM140425P00054000 54.00 0.0300 +0.01 0.0100 0.0100 4 1,032
JPM140425P00054500 54.50 0.0100 -0.02 0.0100 0.0100 60 522
JPM140425P00055000 55.00 0.0100 -0.03 0.0100 0.0100 1,187 1,638
JPM140425P00055500 55.50 0.0300 -0.08 0.0300 0.0400 738 758
JPM140425P00056000 56.00 0.1600 -0.12 0.1200 0.1300 1,213 536
JPM140425P00056500 56.50 0.4200 -0.15 0.3800 0.4000 297 214
JPM140425P00057000 57.00 0.8600 -0.16 0.8100 0.8400 83 286
JPM140425P00057500 57.50 1.560 +0.01 1.300 1.330 63 509
JPM140425P00058000 58.00 1.870 -0.54 1.790 1.830 79 363
JPM140425P00058500 58.50 2.500 +0.00 2.280 2.390 0 362
JPM140425P00059000 59.00 2.930 -0.88 2.780 2.890 2 244
JPM140425P00059500 59.50 3.900 +0.00 3.250 3.450 0 973
JPM140425P00060000 60.00 4.100 -0.34 3.750 3.900 6 579
JPM140425P00060500 60.50 5.050 +0.00 4.250 4.450 0 66
JPM140425P00061000 61.00 4.840 -1.46 4.750 4.900 1 143
JPM140425P00061500 61.50 2.580 +0.00 5.250 5.450 0 32
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE