Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
JPMorgan Chase & Co. (NY: JPM)
53.55 USD  -0.56 (-1.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM130622C00048500 48.50 N/A +0.00 5.000 5.150 0 0
JPM130622C00049000 49.00 4.580 -0.47 4.550 4.600 1,303 17,375
JPM130622C00049500 49.50 4.350 +0.00 4.050 4.150 15 0
JPM130622C00050000 50.00 3.700 -0.40 3.550 3.600 452 30,894
JPM130622C00050500 50.50 3.250 -0.10 3.050 3.100 249 4,312
JPM130622C00051500 51.50 2.370 -0.32 2.070 2.120 240 115
JPM130622C00052500 52.50 1.200 -0.41 1.150 1.200 1,190 34,136
JPM130622C00053000 53.00 0.8000 -0.50 0.7600 0.8000 229 517
JPM130622C00053500 53.50 0.5000 -0.35 0.4400 0.4700 3,410 1,386
JPM130622C00054000 54.00 0.2500 -0.30 0.2200 0.2400 3,381 2,351
JPM130622C00054500 54.50 0.1400 -0.15 0.0900 0.1100 1,765 1,032
JPM130622C00055000 55.00 0.0500 -0.08 0.0300 0.0600 2,850 29,674
JPM130622C00055500 55.50 0.0300 -0.02 0.0100 0.0300 145 1,686
JPM130622C00056000 56.00 0.0300 +0.00 0.0100 0.0100 50 2,003
JPM130622C00056500 56.50 0.0100 -0.01 0.0100 0.0100 137 1,114
JPM130622C00057000 57.00 0.0400 +0.00 0.0100 0.0200 0 24
JPM130622C00057500 57.50 0.0100 +0.00 0.0100 0.0100 162 20,249
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM130622P00048500 48.50 N/A +0.00 0.0100 0.0200 0 0
JPM130622P00049000 49.00 0.0100 -0.02 0.0100 0.0200 21 15,297
JPM130622P00049500 49.50 0.0700 +0.00 0.0100 0.0200 0 200
JPM130622P00050000 50.00 0.0200 +0.00 0.0100 0.0200 720 14,868
JPM130622P00050500 50.50 0.0500 +0.00 0.0100 0.0300 0 414
JPM130622P00051500 51.50 0.0400 -0.01 0.0300 0.0400 868 4,295
JPM130622P00052500 52.50 0.1200 +0.00 0.1000 0.1200 1,285 36,196
JPM130622P00053000 53.00 0.1900 +0.01 0.1900 0.2000 1,358 1,692
JPM130622P00053500 53.50 0.3500 +0.04 0.3500 0.3700 3,932 1,392
JPM130622P00054000 54.00 0.5500 +0.08 0.6500 0.6800 2,053 1,446
JPM130622P00054500 54.50 0.8200 +0.05 0.9400 0.9800 1,011 335
JPM130622P00055000 55.00 1.060 -0.06 1.370 1.420 367 21,023
JPM130622P00055500 55.50 1.500 -0.23 1.860 1.890 138 200
JPM130622P00056000 56.00 2.320 +0.34 2.390 2.420 33 32
JPM130622P00056500 56.50 2.660 +0.00 2.840 2.890 62 0
JPM130622P00057000 57.00 3.000 +0.00 3.350 3.400 11 0
JPM130622P00057500 57.50 3.850 +0.45 3.750 3.850 1,107 3,975
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The QE Carry Trade Is Imploding Right Under Everyone's Noses
Vince Foster
2
The Future of Android Looks More Like Apple Inc.
Mike Schuster
3
Boeing to Airbus: Game On
Nick Shchetko
4
Immunotherapy: Four Companies on the Verge of Cancer-Treatment Breakthroughs
TM Meyer
5
Tech News: Tesla Motors Inc's First Recall Is a Display of Public Relations Prowess
Josh Wolonick