Sorry!! The article you are trying to read is not available now.
Kellogg Co. (NY: K)
66.53 USD  -0.01 (-0.02%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
K140517C00060000 60.00 5.700 +0.00 5.900 6.800 0 19
K140517C00062500 62.50 4.260 +0.25 4.200 4.400 2 263
K140517C00065000 65.00 2.290 +0.19 2.200 2.350 5 2,210
K140517C00067500 67.50 1.000 +0.00 0.9500 1.050 196 3,539
K140517C00070000 70.00 0.3500 -0.05 0.3500 0.4500 134 4,169
K140517C00072500 72.50 0.2000 +0.00 0.1000 0.2500 0 147
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
K140517P00060000 60.00 0.1000 -0.02 0.0500 0.1500 9 214
K140517P00062500 62.50 0.3000 +0.04 0.2000 0.3000 3 879
K140517P00065000 65.00 0.8000 +0.05 0.7000 0.8000 21 2,475
K140517P00067500 67.50 2.050 -0.05 1.900 2.000 56 225
K140517P00070000 70.00 N/A +0.00 3.800 4.000 0 0
K140517P00072500 72.50 N/A +0.00 6.000 6.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE