Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
KKR & Co. L.P. (NY: KKR)
19.45 USD  -0.27 (-1.37%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KKR130622C00018000 18.00 1.650 +0.15 1.400 1.500 6 212
KKR130622C00019000 19.00 0.5500 -0.20 0.4500 0.5500 20 910
KKR130622C00020000 20.00 0.0800 -0.03 0.0500 0.1000 45 2,853
KKR130622C00021000 21.00 0.0400 +0.00 0.0500 0.0500 0 3,457
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KKR130622P00018000 18.00 0.0500 +0.00 0.0500 0.0500 0 754
KKR130622P00019000 19.00 0.0500 +0.00 0.0500 0.1000 51 698
KKR130622P00020000 20.00 0.5300 -0.07 0.5500 0.6500 32 8,825
KKR130622P00021000 21.00 1.490 +0.13 1.500 1.650 20 758
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The Future of Android Looks More Like Apple Inc.
Mike Schuster
2
Boeing to Airbus: Game On
Nick Shchetko
3
The Waning Integrity of US Financial Markets
Todd Harrison
4
The QE Carry Trade Is Imploding Right Under Everyone's Noses
Vince Foster
5
Immunotherapy: Four Companies on the Verge of Cancer-Treatment Breakthroughs
TM Meyer