Kohls Corp. Options | KSS Options

Kohls Corp.

(NY: KSS)

52.35 USD +1.15 (+2.25%)

Official Closing Price / Updated: 4:15 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
KSS130622C00048000	48.00	4.500	+0.94	4.300	4.500	17	1,712
KSS130622C00049000	49.00	3.700	+0.97	3.400	3.600	70	953
KSS130622C00050000	50.00	2.900	+0.97	2.650	2.750	534	3,861
KSS130622C00052500	52.50	1.050	+0.35	1.050	1.150	6,966	10,961
KSS130622C00055000	55.00	0.3900	+0.19	0.3000	0.3500	33	298

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
KSS130622P00048000	48.00	0.2500	-0.15	0.2000	0.3000	30	260
KSS130622P00049000	49.00	0.4500	-0.10	0.3500	0.4500	92	883
KSS130622P00050000	50.00	0.5700	-0.28	0.5500	0.6500	54	1,386
KSS130622P00052500	52.50	1.520	-0.68	1.550	1.650	29	556
KSS130622P00055000	55.00	3.600	-0.80	3.300	3.500	10	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates