Sorry!! The article you are trying to read is not available now.
Kohl's Corp. (NY: KSS)
54.77 USD  +0.53 (+0.98%)
Streaming Delayed Price  /  Updated: 4:01 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KSS140425C00049500 49.50 N/A +0.00 4.500 5.600 0 0
KSS140425C00050000 50.00 4.700 +0.00 4.000 5.100 0 5
KSS140425C00050500 50.50 N/A +0.00 3.500 4.600 0 0
KSS140425C00051000 51.00 N/A +0.00 3.000 4.100 0 0
KSS140425C00051500 51.50 N/A +0.00 2.550 3.600 0 10
KSS140425C00052000 52.00 1.650 +0.00 2.100 3.100 0 30
KSS140425C00052500 52.50 1.350 +0.00 1.650 2.600 0 51
KSS140425C00053000 53.00 1.200 +0.00 1.400 2.100 0 37
KSS140425C00053500 53.50 0.7500 +0.00 1.150 1.650 0 5
KSS140425C00054000 54.00 0.6500 +0.00 0.8000 1.000 0 46
KSS140425C00054500 54.50 0.7500 +0.34 0.5000 0.6500 3 1,500
KSS140425C00055000 55.00 0.3500 -0.05 0.2500 0.3500 50 45
KSS140425C00055500 55.50 0.1500 +0.00 0.1000 0.2000 0 90
KSS140425C00056000 56.00 0.1000 -0.05 0.0500 0.1000 10 55
KSS140425C00056500 56.50 0.2000 +0.00 0.0500 0.1500 0 22
KSS140425C00057000 57.00 1.740 +0.00 0.0500 0.2000 0 26
KSS140425C00057500 57.50 1.080 +0.00 0.0500 0.1500 0 11
KSS140425C00058000 58.00 1.120 +0.00 0.0500 0.1500 0 1
KSS140425C00058500 58.50 N/A +0.00 0.0500 0.2000 0 0
KSS140425C00059000 59.00 N/A +0.00 0.0500 0.2000 0 0
KSS140425C00059500 59.50 N/A +0.00 0.0500 0.1500 0 0
KSS140425C00060000 60.00 0.2500 +0.00 0.0500 0.2500 0 20
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KSS140425P00049500 49.50 N/A +0.00 N/A 0.2500 0 0
KSS140425P00050000 50.00 N/A +0.00 0.0500 0.2000 0 0
KSS140425P00050500 50.50 N/A +0.00 0.0500 0.2000 0 0
KSS140425P00051000 51.00 N/A +0.00 0.0500 0.1500 0 0
KSS140425P00051500 51.50 0.3500 +0.00 0.0500 0.1500 0 10
KSS140425P00052000 52.00 0.4500 +0.00 0.0500 0.2000 0 64
KSS140425P00052500 52.50 0.0500 +0.00 0.0500 0.1500 0 184
KSS140425P00053000 53.00 0.5000 +0.00 0.0500 0.1000 0 5
KSS140425P00053500 53.50 0.3000 +0.00 0.0500 0.1500 0 87
KSS140425P00054000 54.00 0.6500 +0.00 0.1000 0.2500 0 119
KSS140425P00054500 54.50 0.3500 -0.26 0.2500 0.3500 2 67
KSS140425P00055000 55.00 0.6000 -0.60 0.5000 0.6000 80 135
KSS140425P00055500 55.50 1.100 +0.00 0.7500 1.050 0 24
KSS140425P00056000 56.00 0.7500 +0.00 1.100 1.650 0 10
KSS140425P00056500 56.50 0.9500 +0.00 1.500 2.050 0 30
KSS140425P00057000 57.00 1.550 +0.00 2.000 2.550 0 23
KSS140425P00057500 57.50 N/A +0.00 2.500 3.000 0 0
KSS140425P00058000 58.00 N/A +0.00 2.950 3.600 0 0
KSS140425P00058500 58.50 3.600 +0.00 3.400 4.100 0 10
KSS140425P00059000 59.00 N/A +0.00 3.900 4.600 0 0
KSS140425P00059500 59.50 N/A +0.00 4.400 5.500 0 0
KSS140425P00060000 60.00 N/A +0.00 4.900 6.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE