Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Lions Gate Entertainment (NY: LGF)
27.12 USD  +0.57 (+2.15%)
Streaming Delayed Price  /  Updated: 10:47 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LGF130622C00025000 25.00 1.640 -0.19 2.450 2.600 10 840
LGF130622C00026000 26.00 1.750 +0.42 1.750 1.850 183 1,438
LGF130622C00027000 27.00 1.210 +0.41 1.150 1.200 78 1,659
LGF130622C00028000 28.00 0.7500 +0.20 0.7000 0.7000 122 5,818
LGF130622C00029000 29.00 0.4500 +0.20 0.4000 0.4500 49 995
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LGF130622P00025000 25.00 0.6500 +0.10 0.3500 0.4000 55 1,896
LGF130622P00026000 26.00 0.8000 +0.00 0.6000 0.6500 0 1,082
LGF130622P00027000 27.00 1.020 -0.46 1.000 1.100 39 507
LGF130622P00028000 28.00 1.530 -0.61 1.550 1.600 2 198
LGF130622P00029000 29.00 2.340 +0.00 2.250 2.350 0 26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The End of the Road for Bulls, or Just a Healthy Correction?
Jason Haver
2
Random Thoughts: Can the S&P Trade to 1500?
Todd Harrison
3
Random Thoughts: A Signal That Bears Watching
Todd Harrison
4
Stock Downgrades: A Farewell to ARM Holdings
Justin Sharon
5
Stock Upgrades: Mystic Meg Predicts Profits at Hewlett-Packard
Justin Sharon