Sorry!! The article you are trying to read is not available now.
LIONS GATE ENTERTAINMENT (NY: LGF)
27.52 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LGF140517C00025000 25.00 3.000 +0.00 2.800 3.200 13 1,217
LGF140517C00026000 26.00 2.250 +0.00 2.000 2.200 202 2,262
LGF140517C00027000 27.00 1.460 +0.00 1.350 1.450 364 2,805
LGF140517C00028000 28.00 0.9500 +0.00 0.8500 0.9500 62 2,636
LGF140517C00029000 29.00 0.5000 +0.00 0.5000 0.6000 290 1,337
LGF140517C00030000 30.00 0.3500 +0.00 0.3000 0.4000 119 2,698
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LGF140517P00025000 25.00 0.3000 +0.00 0.2500 0.3000 663 1,724
LGF140517P00026000 26.00 0.5000 +0.00 0.5000 0.5500 11 705
LGF140517P00027000 27.00 0.8800 +0.00 0.8500 0.9000 129 501
LGF140517P00028000 28.00 1.270 +0.00 1.300 1.400 166 322
LGF140517P00029000 29.00 1.990 +0.00 1.950 2.050 7 83
LGF140517P00030000 30.00 3.400 +0.00 2.450 2.900 0 146
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE