Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Eli Lilly & Co. (NY: LLY)
54.74 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LLY130531C00050000 50.00 N/A +0.00 4.850 4.900 0 0
LLY130531C00052500 52.50 2.400 +0.00 2.400 2.470 2 2
LLY130531C00055000 55.00 0.5000 +0.00 0.4800 0.5100 62 56
LLY130531C00057500 57.50 N/A +0.00 0.0200 0.0500 0 0
LLY130531C00060000 60.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LLY130531P00050000 50.00 N/A +0.00 0.0200 0.0800 0 0
LLY130531P00052500 52.50 0.1000 +0.00 0.0400 0.0900 5 5
LLY130531P00055000 55.00 0.6900 +0.00 0.6200 0.6500 35 32
LLY130531P00057500 57.50 N/A +0.00 2.640 2.710 0 0
LLY130531P00060000 60.00 N/A +0.00 5.200 5.350 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Google and NASA Make Quantum Leap With New Computer
Josh Wolonick
2
Mother of All Fed Cha-Cha Days or Last Tango on Wall Street?
Jeffrey Cooper
3
Random Thoughts: A Signal That Bears Watching
Todd Harrison
4
Every Trader and Investor Should Be Watching the Dollar
Tom Pizzuti and Kurt Hulse
5
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper