Sorry!! The article you are trying to read is not available now.
Lilly (Eli) & Co. (NY: LLY)
57.74 USD  -1.82 (-3.06%)
Streaming Delayed Price  /  Updated: 10:12 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LLY140425C00052500 52.50 N/A +0.00 5.250 6.050 0 0
LLY140425C00053000 53.00 N/A +0.00 4.750 5.550 0 0
LLY140425C00053500 53.50 N/A +0.00 4.250 5.050 0 0
LLY140425C00054000 54.00 N/A +0.00 3.750 4.500 0 0
LLY140425C00054500 54.50 N/A +0.00 3.250 4.000 0 0
LLY140425C00055000 55.00 N/A +0.00 2.750 3.500 0 0
LLY140425C00055500 55.50 4.950 +0.00 2.270 3.050 0 13
LLY140425C00056000 56.00 4.200 +0.00 1.850 2.130 0 1
LLY140425C00056500 56.50 N/A +0.00 1.390 1.670 0 0
LLY140425C00057000 57.00 1.190 +0.00 1.080 1.210 5 0
LLY140425C00057500 57.50 1.680 +0.00 0.6900 0.8100 10 0
LLY140425C00058000 58.00 0.4900 -1.29 0.4000 0.4900 52 26
LLY140425C00058500 58.50 1.780 +0.00 0.2000 0.2800 0 10
LLY140425C00059000 59.00 0.1500 -1.53 0.0900 0.1500 28 30
LLY140425C00059500 59.50 0.1200 -0.63 0.0400 0.1200 24 1,010
LLY140425C00060000 60.00 0.1000 -0.48 0.0200 0.0900 1 935
LLY140425C00060500 60.50 0.0300 -0.33 0.0200 0.0600 6 382
LLY140425C00061000 61.00 0.0100 -0.26 0.0500 0.0100 13 137
LLY140425C00061500 61.50 0.1800 +0.00 0.1400 0.0200 0 83
LLY140425C00062000 62.00 0.1000 +0.00 0.0800 0.0200 0 14
LLY140425C00062500 62.50 0.0900 +0.00 0.0100 0.0700 0 12
LLY140425C00063000 63.00 0.1100 +0.00 0.0100 0.0400 0 20
LLY140425C00063500 63.50 N/A +0.00 0.0300 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LLY140425P00052500 52.50 0.0300 +0.00 0.0100 0.0600 0 1
LLY140425P00053000 53.00 0.0400 +0.00 0.0100 0.0800 0 2
LLY140425P00053500 53.50 0.0100 +0.00 0.0100 0.0900 0 1
LLY140425P00054000 54.00 0.0200 +0.00 0.0100 0.1200 0 3
LLY140425P00054500 54.50 N/A +0.00 0.0100 0.1400 0 0
LLY140425P00055000 55.00 N/A +0.00 0.0100 0.1400 0 0
LLY140425P00055500 55.50 N/A +0.00 0.0200 0.0800 0 0
LLY140425P00056000 56.00 N/A +0.00 0.0100 0.0800 0 0
LLY140425P00056500 56.50 0.0800 +0.00 0.0500 0.1200 0 3
LLY140425P00057000 57.00 0.1600 +0.03 0.1500 0.1900 38 9
LLY140425P00057500 57.50 0.1100 -0.08 0.2800 0.3900 11 106
LLY140425P00058000 58.00 0.3800 +0.11 0.5200 0.5700 102 73
LLY140425P00058500 58.50 0.6800 +0.33 0.6900 0.8800 53 98
LLY140425P00059000 59.00 0.4800 +0.00 1.050 1.290 0 288
LLY140425P00059500 59.50 0.7700 +0.00 1.480 1.720 0 1,001
LLY140425P00060000 60.00 1.000 +0.00 1.960 2.160 0 59
LLY140425P00060500 60.50 1.040 +0.00 2.050 2.770 0 3
LLY140425P00061000 61.00 1.120 +0.00 2.500 3.200 0 15
LLY140425P00061500 61.50 N/A +0.00 2.790 3.700 0 0
LLY140425P00062000 62.00 3.800 +1.30 3.950 4.200 3 3
LLY140425P00062500 62.50 2.390 +0.00 4.000 4.700 0 14
LLY140425P00063000 63.00 N/A +0.00 4.500 5.200 0 0
LLY140425P00063500 63.50 3.450 +0.00 5.000 5.750 0 38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE