LinkedIn Options | LNKD Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LNKD130524C00160000	160.00	15.60	-1.60	16.15	16.55	2	15
LNKD130524C00165000	165.00	11.05	-0.50	11.15	11.60	33	30
LNKD130524C00170000	170.00	6.000	-0.50	6.200	6.650	435	47
LNKD130524C00175000	175.00	2.120	-1.08	2.060	2.230	1,159	160
LNKD130524C00180000	180.00	0.3500	-0.57	0.3100	0.3600	1,447	836
LNKD130524C00185000	185.00	0.1000	-0.15	0.0300	0.1000	403	1,241
LNKD130524C00190000	190.00	0.0300	-0.03	0.0100	0.0400	252	1,226

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LNKD130524P00160000	160.00	0.0300	-0.02	0.0300	0.0400	29	126
LNKD130524P00165000	165.00	0.0300	-0.10	0.0300	0.0300	812	428
LNKD130524P00170000	170.00	0.1400	-0.21	0.1000	0.1400	3,509	1,178
LNKD130524P00175000	175.00	0.8000	-0.45	0.8000	0.8500	2,837	1,426
LNKD130524P00180000	180.00	4.000	+0.00	3.850	4.200	730	1,517
LNKD130524P00185000	185.00	9.100	+0.30	8.400	8.800	130	306
LNKD130524P00190000	190.00	15.00	+1.00	13.50	14.15	42	194

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates