Sorry!! The article you are trying to read is not available now.
LINKEDIN CORPORATION (NY: LNKD)
175.42 USD  +3.60 (+2.10%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD140419C00160000 160.00 15.75 +3.87 15.05 15.80 91 262
LNKD140419C00162500 162.50 10.13 +0.69 12.45 13.25 14 74
LNKD140419C00165000 165.00 10.35 +3.15 10.10 10.75 116 801
LNKD140419C00167500 167.50 7.800 +3.05 7.400 8.300 129 838
LNKD140419C00170000 170.00 5.550 +2.42 5.250 5.750 1,396 1,738
LNKD140419C00172500 172.50 2.950 +1.22 2.680 3.250 1,361 4,492
LNKD140419C00175000 175.00 0.6500 -0.12 0.3500 0.6900 3,437 1,794
LNKD140419C00177500 177.50 0.0200 -0.36 0.0100 0.0300 2,750 531
LNKD140419C00180000 180.00 0.0100 -0.17 0.0100 0.0100 1,908 2,728
LNKD140419C00182500 182.50 0.0100 -0.11 0.0100 0.0100 115 866
LNKD140419C00185000 185.00 0.0200 -0.06 0.0100 0.0100 261 4,879
LNKD140419C00187500 187.50 0.0100 -0.04 0.0100 0.0200 127 693
LNKD140419C00190000 190.00 0.0100 -0.01 0.0100 0.0200 264 3,983
LNKD140419C00192500 192.50 0.1900 +0.10 0.0100 0.0400 3 74
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD140419P00160000 160.00 0.0300 -0.04 0.0200 0.0200 102 2,643
LNKD140419P00162500 162.50 0.0100 -0.14 0.0100 0.0100 285 1,503
LNKD140419P00165000 165.00 0.0100 -0.30 0.0100 0.0200 408 2,372
LNKD140419P00167500 167.50 0.0200 -0.58 0.0100 0.0100 497 506
LNKD140419P00170000 170.00 0.0200 -1.24 0.0100 0.6000 2,660 1,704
LNKD140419P00172500 172.50 0.0300 -2.23 0.0100 0.0300 1,441 127
LNKD140419P00175000 175.00 0.0300 -3.87 0.0200 0.1200 3,311 806
LNKD140419P00177500 177.50 1.600 -7.65 1.800 2.370 239 34
LNKD140419P00180000 180.00 4.700 -3.90 4.250 4.800 506 2,444
LNKD140419P00182500 182.50 6.930 -6.57 6.200 7.450 10 13
LNKD140419P00185000 185.00 8.900 -4.40 9.250 9.800 234 1,326
LNKD140419P00187500 187.50 11.65 -12.85 11.20 12.45 1 2
LNKD140419P00190000 190.00 13.45 -7.67 13.75 15.10 149 583
LNKD140419P00192500 192.50 22.40 +0.00 16.20 17.45 0 4
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE