Sorry!! The article you are trying to read is not available now.
Lowe's Cos. (NY: LOW)
46.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LOW140425C00042500 42.50 N/A +0.00 2.880 4.600 0 0
LOW140425C00043000 43.00 N/A +0.00 3.600 4.100 0 0
LOW140425C00043500 43.50 N/A +0.00 2.750 3.600 0 0
LOW140425C00044000 44.00 N/A +0.00 2.630 3.100 0 0
LOW140425C00044500 44.50 N/A +0.00 2.150 2.590 0 0
LOW140425C00045000 45.00 N/A +0.00 1.650 2.060 0 0
LOW140425C00045500 45.50 N/A +0.00 1.210 1.510 0 0
LOW140425C00046000 46.00 N/A +0.00 0.8500 0.9200 0 0
LOW140425C00046500 46.50 N/A +0.00 0.5300 0.5700 0 0
LOW140425C00047000 47.00 N/A +0.00 0.2900 0.3300 0 0
LOW140425C00047500 47.50 0.1500 +0.00 0.1500 0.1700 0 0
LOW140425C00048000 48.00 0.0800 +0.00 0.0500 0.1000 0 0
LOW140425C00048500 48.50 0.0500 +0.00 0.0300 0.0700 0 0
LOW140425C00049000 49.00 N/A +0.00 0.0100 0.0400 0 0
LOW140425C00049500 49.50 N/A +0.00 N/A 0.0400 0 0
LOW140425C00050000 50.00 N/A +0.00 N/A 0.0300 0 0
LOW140425C00050500 50.50 N/A +0.00 N/A 0.0300 0 0
LOW140425C00051000 51.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LOW140425P00042500 42.50 N/A +0.00 N/A 0.0500 0 0
LOW140425P00043000 43.00 N/A +0.00 0.0100 0.0500 0 0
LOW140425P00043500 43.50 N/A +0.00 0.0200 0.0600 0 0
LOW140425P00044000 44.00 N/A +0.00 0.0300 0.0600 0 0
LOW140425P00044500 44.50 N/A +0.00 0.0500 0.0900 0 0
LOW140425P00045000 45.00 N/A +0.00 0.0800 0.1300 0 0
LOW140425P00045500 45.50 0.2200 +0.00 0.1300 0.1600 0 0
LOW140425P00046000 46.00 0.2500 +0.00 0.2300 0.2600 0 0
LOW140425P00046500 46.50 0.4300 +0.00 0.4000 0.4300 0 0
LOW140425P00047000 47.00 0.7000 +0.00 0.6500 0.7400 0 0
LOW140425P00047500 47.50 N/A +0.00 1.010 1.070 0 0
LOW140425P00048000 48.00 N/A +0.00 1.360 1.490 0 0
LOW140425P00048500 48.50 N/A +0.00 1.650 2.080 0 0
LOW140425P00049000 49.00 N/A +0.00 1.570 2.460 0 0
LOW140425P00049500 49.50 N/A +0.00 1.930 2.960 0 0
LOW140425P00050000 50.00 N/A +0.00 3.050 3.550 0 0
LOW140425P00050500 50.50 N/A +0.00 3.550 4.000 0 0
LOW140425P00051000 51.00 N/A +0.00 4.050 4.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE