Lowes Cos. Options | LOW Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LOW130524C00038500	38.50	N/A	+0.00	3.850	4.700	0	0
LOW130524C00039000	39.00	N/A	+0.00	3.400	3.800	0	0
LOW130524C00039500	39.50	N/A	+0.00	3.100	3.350	0	0
LOW130524C00040000	40.00	2.700	+0.00	2.600	2.680	0	43
LOW130524C00040500	40.50	N/A	+0.00	2.170	2.260	0	0
LOW130524C00041000	41.00	2.030	+0.06	1.860	1.950	2	24
LOW130524C00041500	41.50	2.040	+0.44	1.550	1.590	62	71
LOW130524C00042000	42.00	1.320	+0.05	1.250	1.290	35	226
LOW130524C00042500	42.50	0.9900	-0.05	0.9600	0.9900	504	302
LOW130524C00043000	43.00	0.8200	+0.03	0.8100	0.8200	297	995
LOW130524C00043500	43.50	0.5500	-0.13	0.5600	0.6000	111	251
LOW130524C00044000	44.00	0.4800	+0.04	0.4200	0.4500	22	88
LOW130524C00044500	44.50	0.3200	+0.02	0.3000	0.3400	21	51
LOW130524C00045000	45.00	0.2600	+0.01	0.2200	0.2400	67	82
LOW130524C00045500	45.50	0.2300	+0.00	0.1600	0.1900	0	3
LOW130524C00046000	46.00	0.2200	+0.00	0.1100	0.1400	70	0
LOW130524C00046500	46.50	0.1100	+0.00	0.0800	0.1100	50	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LOW130524P00038500	38.50	0.1200	+0.00	0.0800	0.1000	0	66
LOW130524P00039000	39.00	0.1300	-0.04	0.1200	0.1400	80	177
LOW130524P00039500	39.50	0.1900	-0.04	0.1800	0.2000	41	276
LOW130524P00040000	40.00	0.2400	-0.09	0.2500	0.2800	285	113
LOW130524P00040500	40.50	0.3700	-0.07	0.3500	0.3900	66	52
LOW130524P00041000	41.00	0.4800	-0.09	0.4800	0.5200	450	45
LOW130524P00041500	41.50	0.5900	-0.10	0.6400	0.6700	89	265
LOW130524P00042000	42.00	0.8500	-0.11	0.8400	0.8700	102	1,831
LOW130524P00042500	42.50	0.9800	-0.10	1.070	1.100	88	103
LOW130524P00043000	43.00	1.300	-0.09	1.350	1.400	35	95
LOW130524P00043500	43.50	1.340	-0.25	1.640	1.680	53	68
LOW130524P00044000	44.00	1.560	-0.49	2.020	2.080	36	60
LOW130524P00044500	44.50	2.150	-0.35	2.370	2.440	27	9
LOW130524P00045000	45.00	2.310	+0.00	2.750	2.890	0	20
LOW130524P00045500	45.50	N/A	+0.00	3.000	3.400	0	0
LOW130524P00046000	46.00	N/A	+0.00	3.450	3.800	0	0
LOW130524P00046500	46.50	N/A	+0.00	3.550	4.550	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates