Sorry!! The article you are trying to read is not available now.
Southwest Airlines (NY: LUV)
23.54 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LUV140419C00022000 22.00 1.530 +0.00 1.450 1.600 23 633
LUV140419C00023000 23.00 0.5000 +0.00 0.5000 0.6500 156 6,637
LUV140419C00024000 24.00 0.0500 +0.00 0.0500 0.0500 1,232 7,976
LUV140419C00025000 25.00 0.0400 +0.00 0.0500 0.0500 0 1,154
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LUV140419P00022000 22.00 0.0900 +0.00 0.0500 0.1000 0 1,731
LUV140419P00023000 23.00 0.0500 +0.00 0.0500 0.1000 1,065 6,644
LUV140419P00024000 24.00 0.6000 +0.00 0.4500 0.7000 11 5,262
LUV140419P00025000 25.00 1.620 +0.00 1.400 1.650 30 104
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE