Southwest Airlines Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LUV130622C00013000	13.00	0.8000	+0.10	0.8000	0.9000	24	2,132
LUV130622C00014000	14.00	0.0500	+0.00	0.0500	0.0500	234	8,191
LUV130622C00015000	15.00	0.0500	+0.00	0.0500	0.0500	0	3,216

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LUV130622P00013000	13.00	0.1400	+0.00	0.0500	0.0500	0	3,009
LUV130622P00014000	14.00	0.2000	+0.00	0.1500	0.2500	576	8,684
LUV130622P00015000	15.00	1.170	+0.02	1.100	1.200	10	524

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates