Sorry!! The article you are trying to read is not available now.
Mattel Inc. (NQ: MAT)
37.47 USD  -0.41 (-1.08%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MAT140419C00034000 34.00 3.170 -3.23 2.850 3.800 2 22
MAT140419C00035000 35.00 2.520 -0.43 2.250 2.600 32 226
MAT140419C00036000 36.00 1.590 -0.59 1.250 1.650 113 425
MAT140419C00037000 37.00 0.5000 -0.95 0.4000 0.5500 91 513
MAT140419C00038000 38.00 0.1000 -0.80 0.0500 0.0500 71 3,097
MAT140419C00039000 39.00 0.0500 -0.53 0.5000 0.0500 79 2,769
MAT140419C00040000 40.00 0.0400 -0.31 0.0500 0.0500 23 3,200
MAT140419C00041000 41.00 0.0300 -0.16 0.1000 0.0500 5 400
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MAT140419P00034000 34.00 0.0500 +0.00 0.0500 0.0500 0 247
MAT140419P00035000 35.00 0.1500 +0.00 0.1000 0.0500 0 591
MAT140419P00036000 36.00 0.0300 -0.27 0.0500 0.0500 142 5,659
MAT140419P00037000 37.00 0.0100 -0.59 0.0500 0.0500 930 2,585
MAT140419P00038000 38.00 0.4900 -0.56 0.4500 0.6500 772 5,424
MAT140419P00039000 39.00 1.460 -0.19 1.450 1.650 531 3,478
MAT140419P00040000 40.00 2.600 +0.15 2.400 2.700 389 1,799
MAT140419P00041000 41.00 3.370 +0.19 3.200 3.700 14 95
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE