Mattel, Inc. Options | MAT Options

Mattel, Inc.

(NQ: MAT)

45.05 USD +0.59 (+1.33%)

Official Closing Price / Updated: 4:00 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MAT130622C00041000	41.00	N/A	+0.00	3.300	4.200	0	0
MAT130622C00042000	42.00	4.510	+0.00	2.350	3.200	0	1
MAT130622C00043000	43.00	1.300	+0.00	2.000	2.100	0	135
MAT130622C00044000	44.00	1.100	+0.35	1.000	1.100	4	243
MAT130622C00045000	45.00	0.3500	+0.25	0.3000	0.4000	18	1,800
MAT130622C00046000	46.00	0.0300	-0.02	0.0500	0.0500	5	309
MAT130622C00047000	47.00	0.0100	-0.04	0.0500	0.0500	1	1,508
MAT130622C00048000	48.00	0.0100	+0.00	0.0500	0.0500	0	171
MAT130622C00049000	49.00	0.1500	+0.00	0.0500	0.0500	0	4

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MAT130622P00041000	41.00	0.0800	+0.00	0.0500	0.0500	0	25
MAT130622P00042000	42.00	0.0400	+0.00	0.0500	0.0500	0	71
MAT130622P00043000	43.00	0.0500	-0.15	0.0500	0.0500	4	662
MAT130622P00044000	44.00	0.0600	-0.12	0.0500	0.1000	37	266
MAT130622P00045000	45.00	0.3500	-0.50	0.2500	0.3500	2	296
MAT130622P00046000	46.00	1.000	-0.60	0.9500	1.050	19	186
MAT130622P00047000	47.00	0.8500	+0.00	1.850	2.150	0	96
MAT130622P00048000	48.00	1.850	+0.00	2.850	3.200	0	10
MAT130622P00049000	49.00	3.900	+0.00	3.800	4.200	0	15

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates