Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
MONDELEZ INT-A (NQ: MDLZ)
31.77 USD  +0.77 (+2.47%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MDLZ130524C00029000 29.00 2.480 +0.00 2.670 2.800 0 11
MDLZ130524C00029500 29.50 N/A +0.00 2.190 2.310 0 0
MDLZ130524C00030000 30.00 1.550 +0.00 1.690 1.820 0 3
MDLZ130524C00030500 30.50 0.6700 +0.10 1.200 1.330 7 27
MDLZ130524C00031000 31.00 0.6400 +0.36 0.7500 0.8600 28 127
MDLZ130524C00031500 31.50 0.4200 +0.32 0.3600 0.4200 11 155
MDLZ130524C00032000 32.00 0.1500 +0.08 0.1400 0.1700 873 68
MDLZ130524C00032500 32.50 N/A +0.00 0.0200 0.0800 0 0
MDLZ130524C00033000 33.00 N/A +0.00 0.0100 0.0400 0 0
MDLZ130524C00033500 33.50 N/A +0.00 N/A 0.0300 0 0
MDLZ130524C00034000 34.00 N/A +0.00 N/A 0.0300 0 0
MDLZ130524C00034500 34.50 N/A +0.00 N/A 0.0300 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MDLZ130524P00029000 29.00 N/A +0.00 0.0100 0.0300 0 0
MDLZ130524P00029500 29.50 0.0100 -0.10 0.0100 0.0800 2 39
MDLZ130524P00030000 30.00 0.0300 -0.06 0.0100 0.0300 20 32
MDLZ130524P00030500 30.50 0.0300 -0.14 0.0200 0.0600 7 271
MDLZ130524P00031000 31.00 0.0800 -0.37 0.0500 0.1200 25 50
MDLZ130524P00031500 31.50 0.1200 -0.38 0.1500 0.1800 41 22
MDLZ130524P00032000 32.00 0.3000 -0.80 0.3500 0.4200 37 54
MDLZ130524P00032500 32.50 1.150 +0.00 0.7400 0.8700 0 8
MDLZ130524P00033000 33.00 1.450 +0.00 1.200 1.450 3 0
MDLZ130524P00033500 33.50 1.940 +0.00 1.690 1.920 4 0
MDLZ130524P00034000 34.00 2.440 +0.00 1.840 2.600 3 0
MDLZ130524P00034500 34.50 N/A +0.00 2.530 2.970 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Random Thoughts: A Signal That Bears Watching
Todd Harrison
2
Random Thoughts: The Chasm Between Stocks and Commodities Continues to Widen
Todd Harrison
3
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
4
The 10 Trading Commandments
Todd Harrison
5
Apple: Stock Charts Show It May Be Ready for a Reaction Rally
Jason Haver

Financial Product Guide