Sorry!! The article you are trying to read is not available now.
3M COMPANY (NY: MMM)
137.73 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MMM140419C00124000 124.00 N/A +0.00 12.60 15.40 0 0
MMM140419C00125000 125.00 12.90 +0.00 12.65 12.90 0 3,113
MMM140419C00126000 126.00 N/A +0.00 10.65 13.40 0 0
MMM140419C00127000 127.00 N/A +0.00 9.650 12.40 0 0
MMM140419C00128000 128.00 N/A +0.00 8.900 10.35 0 0
MMM140419C00129000 129.00 4.500 +0.00 8.200 9.350 0 1
MMM140419C00130000 130.00 8.230 +0.00 7.650 7.900 0 4,473
MMM140419C00131000 131.00 2.490 +0.00 6.200 6.900 0 6
MMM140419C00132000 132.00 1.060 +0.00 5.200 6.300 0 61
MMM140419C00133000 133.00 1.290 +0.00 4.200 5.300 0 132
MMM140419C00134000 134.00 4.040 +0.00 3.650 4.100 0 152
MMM140419C00135000 135.00 2.840 +0.00 2.670 2.930 0 3,861
MMM140419C00136000 136.00 2.050 +0.00 1.690 2.280 0 167
MMM140419C00137000 137.00 0.9900 +0.00 0.6900 1.280 0 54
MMM140419C00138000 138.00 0.0100 +0.00 0.0100 0.0200 0 59
MMM140419C00139000 139.00 0.0500 +0.00 0.0200 0.0400 0 10
MMM140419C00140000 140.00 0.0100 +0.00 0.0200 0.0100 0 3,856
MMM140419C00141000 141.00 N/A +0.00 0.0100 0.0400 0 0
MMM140419C00142000 142.00 N/A +0.00 0.0100 0.0400 0 0
MMM140419C00143000 143.00 N/A +0.00 0.0100 0.1400 0 0
MMM140419C00144000 144.00 N/A +0.00 0.0100 0.1100 0 0
MMM140419C00145000 145.00 0.0100 +0.00 0.0100 0.0100 0 1,389
MMM140419C00146000 146.00 N/A +0.00 N/A 0.0800 0 0
MMM140419C00147000 147.00 N/A +0.00 N/A 0.0500 0 0
MMM140419C00148000 148.00 N/A +0.00 N/A 0.1400 0 0
MMM140419C00149000 149.00 N/A +0.00 N/A 0.1400 0 0
MMM140419C00150000 150.00 0.0100 +0.00 0.0100 0.0100 0 296
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MMM140419P00124000 124.00 N/A +0.00 0.0600 0.0400 0 0
MMM140419P00125000 125.00 0.0500 +0.00 0.0100 0.0100 0 4,971
MMM140419P00126000 126.00 N/A +0.00 0.0200 0.0700 0 0
MMM140419P00127000 127.00 0.0700 +0.00 0.0200 0.0900 0 7
MMM140419P00128000 128.00 0.0600 +0.00 0.0300 0.0200 0 30
MMM140419P00129000 129.00 0.1400 +0.00 0.0100 0.0400 0 14
MMM140419P00130000 130.00 0.0100 +0.00 0.0700 0.0100 0 3,211
MMM140419P00131000 131.00 0.1400 +0.00 0.0900 0.0700 0 551
MMM140419P00132000 132.00 0.0700 +0.00 0.1700 0.0400 0 105
MMM140419P00133000 133.00 0.0700 +0.00 0.0100 0.1400 0 300
MMM140419P00134000 134.00 1.580 +0.00 0.0300 0.1400 0 106
MMM140419P00135000 135.00 0.0900 +0.00 0.0100 0.0100 0 2,058
MMM140419P00136000 136.00 0.3400 +0.00 0.0100 0.0200 0 192
MMM140419P00137000 137.00 0.0900 +0.00 0.0100 0.0300 0 41
MMM140419P00138000 138.00 0.1500 +0.00 0.1800 0.3200 0 60
MMM140419P00139000 139.00 N/A +0.00 0.7000 1.310 0 0
MMM140419P00140000 140.00 2.250 +0.00 1.690 2.320 0 307
MMM140419P00141000 141.00 N/A +0.00 2.690 3.400 0 0
MMM140419P00142000 142.00 N/A +0.00 3.700 5.250 0 0
MMM140419P00143000 143.00 N/A +0.00 4.650 6.250 0 0
MMM140419P00144000 144.00 N/A +0.00 5.650 7.200 0 0
MMM140419P00145000 145.00 12.60 +0.00 6.700 7.850 0 124
MMM140419P00146000 146.00 N/A +0.00 7.650 9.500 0 0
MMM140419P00147000 147.00 N/A +0.00 8.700 9.400 0 0
MMM140419P00148000 148.00 N/A +0.00 8.850 11.95 0 0
MMM140419P00149000 149.00 N/A +0.00 9.650 12.95 0 0
MMM140419P00150000 150.00 17.40 +0.00 11.65 13.95 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE