Sorry!! The article you are trying to read is not available now.
3M COMPANY (NY: MMM)
137.99 USD  -0.90 (-0.65%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MMM140425C00125000 125.00 11.44 +0.00 12.65 13.60 0 17
MMM140425C00126000 126.00 7.300 +0.00 11.75 12.75 0 41
MMM140425C00127000 127.00 7.300 +0.00 10.65 12.20 0 52
MMM140425C00128000 128.00 6.200 +0.00 9.650 11.20 0 34
MMM140425C00129000 129.00 6.900 +0.00 8.700 10.05 0 1
MMM140425C00130000 130.00 9.200 +0.00 7.950 8.350 0 32
MMM140425C00131000 131.00 5.500 +0.00 7.000 7.400 0 83
MMM140425C00132000 132.00 4.500 +0.00 6.050 6.450 0 49
MMM140425C00133000 133.00 5.450 +0.00 5.050 5.500 0 102
MMM140425C00134000 134.00 4.550 +0.00 4.200 4.500 0 87
MMM140425C00135000 135.00 3.500 -0.75 3.450 3.750 11 391
MMM140425C00136000 136.00 2.980 -0.87 2.720 2.800 21 600
MMM140425C00137000 137.00 2.080 -0.32 2.060 2.160 3 283
MMM140425C00138000 138.00 1.470 -0.87 1.460 1.490 182 484
MMM140425C00139000 139.00 0.9800 -0.73 1.000 1.050 19 213
MMM140425C00140000 140.00 0.6800 -0.32 0.6500 0.6900 107 278
MMM140425C00141000 141.00 0.4000 -0.33 0.3800 0.4200 166 52
MMM140425C00142000 142.00 0.2400 -0.22 0.2100 0.2700 112 86
MMM140425C00143000 143.00 0.1200 -0.13 0.1100 0.1500 42 22
MMM140425C00144000 144.00 0.0800 -0.11 0.0400 0.1100 24 10
MMM140425C00145000 145.00 0.0700 -0.06 0.0100 0.1100 10 12
MMM140425C00146000 146.00 N/A +0.00 0.0100 0.1500 0 0
MMM140425C00147000 147.00 N/A +0.00 0.0100 0.1100 0 0
MMM140425C00148000 148.00 0.0500 +0.00 0.0100 0.0700 10 0
MMM140425C00149000 149.00 N/A +0.00 N/A 0.0400 0 0
MMM140425C00150000 150.00 N/A +0.00 0.0100 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MMM140425P00125000 125.00 0.0200 +0.00 0.0200 0.0400 0 157
MMM140425P00126000 126.00 0.0400 -0.31 0.0100 0.0700 10 57
MMM140425P00127000 127.00 0.0500 +0.00 0.0100 0.1000 0 18
MMM140425P00128000 128.00 0.2200 +0.00 0.0100 0.0600 0 68
MMM140425P00129000 129.00 0.0500 -0.65 0.0300 0.0800 2 91
MMM140425P00130000 130.00 0.0700 +0.02 0.0700 0.0800 294 149
MMM140425P00131000 131.00 0.1100 -0.05 0.1100 0.1200 121 135
MMM140425P00132000 132.00 0.1700 -0.01 0.1600 0.1900 60 159
MMM140425P00133000 133.00 0.2200 -0.03 0.2400 0.2800 177 127
MMM140425P00134000 134.00 0.4000 +0.13 0.3800 0.4200 154 207
MMM140425P00135000 135.00 0.5500 +0.14 0.5400 0.5900 239 137
MMM140425P00136000 136.00 0.8000 +0.22 0.7700 0.8300 69 206
MMM140425P00137000 137.00 1.170 +0.45 1.090 1.150 535 118
MMM140425P00138000 138.00 1.570 +0.45 1.550 1.600 514 64
MMM140425P00139000 139.00 1.860 +0.47 2.010 2.090 65 47
MMM140425P00140000 140.00 2.680 +0.27 2.620 2.730 3 20
MMM140425P00141000 141.00 3.370 +0.00 3.100 3.600 1 0
MMM140425P00142000 142.00 3.850 +0.00 3.950 4.350 0 30
MMM140425P00143000 143.00 5.200 +0.00 4.850 5.300 0 11
MMM140425P00144000 144.00 N/A +0.00 5.150 6.350 0 0
MMM140425P00145000 145.00 N/A +0.00 6.100 7.300 0 0
MMM140425P00146000 146.00 N/A +0.00 7.050 8.300 0 0
MMM140425P00147000 147.00 N/A +0.00 8.050 9.250 0 0
MMM140425P00148000 148.00 N/A +0.00 9.000 10.40 0 0
MMM140425P00149000 149.00 N/A +0.00 9.300 12.50 0 0
MMM140425P00150000 150.00 N/A +0.00 10.35 13.65 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE