Sorry!! The article you are trying to read is not available now.
Altria Group Inc (NY: MO)
38.64 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MO140425C00035000 35.00 2.900 +0.00 3.250 3.600 0 22
MO140425C00035500 35.50 1.900 +0.00 2.750 3.150 0 4
MO140425C00036000 36.00 2.350 +0.00 2.440 2.610 0 40
MO140425C00036500 36.50 1.950 +0.00 1.950 2.120 0 920
MO140425C00037000 37.00 1.260 +0.00 1.550 1.630 0 261
MO140425C00037500 37.50 1.060 +0.00 1.110 1.160 1 1,290
MO140425C00038000 38.00 0.6500 +0.00 0.6900 0.8000 1 986
MO140425C00038500 38.50 0.4400 +0.00 0.4000 0.4400 14 1,289
MO140425C00039000 39.00 0.1700 +0.00 0.1500 0.1700 218 358
MO140425C00039500 39.50 0.0500 +0.00 0.0400 0.0700 20 351
MO140425C00040000 40.00 N/A +0.00 0.0100 0.1000 0 0
MO140425C00040500 40.50 N/A +0.00 0.0100 0.1000 0 0
MO140425C00041000 41.00 N/A +0.00 0.0100 0.1100 0 0
MO140425C00041500 41.50 N/A +0.00 N/A 0.1100 0 0
MO140425C00042000 42.00 N/A +0.00 N/A 0.1000 0 0
MO140425C00042500 42.50 N/A +0.00 N/A 0.1100 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MO140425P00035000 35.00 0.0300 +0.00 0.0100 0.0200 0 77
MO140425P00035500 35.50 0.0300 +0.00 0.0100 0.0300 2 127
MO140425P00036000 36.00 0.0400 +0.00 0.0100 0.0300 5 339
MO140425P00036500 36.50 0.0500 +0.00 0.0200 0.0500 0 519
MO140425P00037000 37.00 0.0700 +0.00 0.0500 0.0600 45 980
MO140425P00037500 37.50 0.1300 +0.00 0.0700 0.1000 0 325
MO140425P00038000 38.00 0.1800 +0.00 0.1400 0.1700 25 401
MO140425P00038500 38.50 0.3000 +0.00 0.2900 0.3200 272 497
MO140425P00039000 39.00 1.030 +0.00 0.5800 0.6200 0 10
MO140425P00039500 39.50 N/A +0.00 0.9700 1.240 0 0
MO140425P00040000 40.00 N/A +0.00 1.440 1.650 0 0
MO140425P00040500 40.50 N/A +0.00 1.920 2.260 0 0
MO140425P00041000 41.00 N/A +0.00 2.430 2.790 0 0
MO140425P00041500 41.50 N/A +0.00 2.790 3.300 0 0
MO140425P00042000 42.00 N/A +0.00 3.300 3.750 0 0
MO140425P00042500 42.50 N/A +0.00 3.850 4.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE