Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Merck & Co., Inc. (NY: MRK)
46.71 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MRK130524C00042500 42.50 4.900 +0.00 4.200 4.300 0 193
MRK130524C00043000 43.00 2.380 +0.00 3.700 3.800 0 338
MRK130524C00043500 43.50 3.350 +0.00 3.200 3.300 0 206
MRK130524C00044000 44.00 2.950 +0.00 2.700 2.800 0 120
MRK130524C00044500 44.50 2.460 +0.00 2.060 2.320 0 25
MRK130524C00045000 45.00 3.020 +0.00 1.730 1.820 0 426
MRK130524C00045500 45.50 1.620 +0.00 1.230 1.320 0 786
MRK130524C00046000 46.00 1.000 +0.00 0.7800 0.8700 0 753
MRK130524C00046500 46.50 0.4300 +0.00 0.4400 0.4500 0 668
MRK130524C00047000 47.00 0.2500 +0.00 0.1600 0.2400 0 1,910
MRK130524C00047500 47.50 0.0900 +0.00 0.0800 0.1000 0 1,940
MRK130524C00048000 48.00 0.0500 +0.00 0.0400 0.0600 0 1,923
MRK130524C00048500 48.50 0.0500 +0.00 0.0100 0.0400 0 673
MRK130524C00049000 49.00 0.0400 +0.00 0.0100 0.0300 0 880
MRK130524C00049500 49.50 N/A +0.00 0.0100 0.0300 0 0
MRK130524C00050000 50.00 0.0100 +0.00 0.0100 0.0300 0 15
MRK130524C00050500 50.50 N/A +0.00 N/A 0.0300 0 0
MRK130524C00051000 51.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MRK130524P00042500 42.50 0.0200 +0.00 0.0200 0.0300 0 2
MRK130524P00043000 43.00 0.0200 +0.00 0.0100 0.0300 0 2
MRK130524P00043500 43.50 N/A +0.00 0.0100 0.0500 0 0
MRK130524P00044000 44.00 0.0600 +0.00 0.0100 0.0300 0 128
MRK130524P00044500 44.50 0.0800 +0.00 0.0100 0.0400 0 388
MRK130524P00045000 45.00 0.0400 +0.00 0.0100 0.0400 0 1,021
MRK130524P00045500 45.50 0.0400 +0.00 0.0200 0.0600 0 1,494
MRK130524P00046000 46.00 0.0600 +0.00 0.0700 0.1000 0 1,355
MRK130524P00046500 46.50 0.2500 +0.00 0.2100 0.2400 0 824
MRK130524P00047000 47.00 0.5500 +0.00 0.4500 0.5100 0 1,786
MRK130524P00047500 47.50 0.7800 +0.00 0.8200 0.8700 0 267
MRK130524P00048000 48.00 1.230 +0.00 1.260 1.330 0 289
MRK130524P00048500 48.50 1.030 +0.00 1.740 1.840 0 33
MRK130524P00049000 49.00 2.460 +0.00 2.230 2.340 0 24
MRK130524P00049500 49.50 N/A +0.00 2.000 3.250 0 0
MRK130524P00050000 50.00 N/A +0.00 2.500 3.700 0 0
MRK130524P00050500 50.50 N/A +0.00 2.980 4.150 0 0
MRK130524P00051000 51.00 N/A +0.00 3.400 4.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Random Thoughts: A Signal That Bears Watching
Todd Harrison
2
Random Thoughts: The Chasm Between Stocks and Commodities Continues to Widen
Todd Harrison
3
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
4
Apple: Stock Charts Show It May Be Ready for a Reaction Rally
Jason Haver
5
The 10 Trading Commandments
Todd Harrison