Sorry!! The article you are trying to read is not available now.
Merck & Co. (NY: MRK)
57.12 USD  -0.38 (-0.66%)
Streaming Delayed Price  /  Updated: 10:06 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MRK140425C00051500 51.50 5.350 +0.00 5.300 6.100 0 2
MRK140425C00052000 52.00 4.600 +0.00 4.800 5.600 0 22
MRK140425C00052500 52.50 2.940 +0.00 4.300 5.000 0 5
MRK140425C00053000 53.00 2.270 +0.00 3.800 4.450 0 52
MRK140425C00053500 53.50 2.470 +0.00 3.300 3.950 0 42
MRK140425C00054000 54.00 3.250 +0.00 2.820 3.450 0 53
MRK140425C00054500 54.50 3.400 +0.00 2.320 2.900 0 49
MRK140425C00055000 55.00 2.950 +0.00 1.840 2.410 0 115
MRK140425C00055500 55.50 1.780 +0.00 1.460 1.680 0 161
MRK140425C00056000 56.00 1.300 +0.00 0.9900 1.200 0 476
MRK140425C00056500 56.50 0.6800 -0.31 0.6900 0.7300 7 1,278
MRK140425C00057000 57.00 0.3100 -0.15 0.3300 0.4000 4 3,498
MRK140425C00057500 57.50 0.1500 -0.07 0.1400 0.1700 50 1,229
MRK140425C00058000 58.00 0.1500 +0.00 0.0300 0.1300 0 878
MRK140425C00058500 58.50 0.0600 +0.00 0.0200 0.0900 0 772
MRK140425C00059000 59.00 0.1300 +0.00 0.0100 0.0600 0 319
MRK140425C00059500 59.50 0.0800 +0.00 0.0100 0.0400 0 161
MRK140425C00060000 60.00 0.0200 +0.00 0.0100 0.0300 0 52
MRK140425C00060500 60.50 N/A +0.00 0.0200 0.0200 0 0
MRK140425C00061000 61.00 N/A +0.00 0.0100 0.0200 0 0
MRK140425C00061500 61.50 N/A +0.00 0.0100 0.0200 0 0
MRK140425C00062000 62.00 N/A +0.00 0.0100 0.0200 0 0
MRK140425C00062500 62.50 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MRK140425P00051500 51.50 0.2800 +0.00 0.0100 0.0300 0 73
MRK140425P00052000 52.00 0.0700 +0.00 0.0100 0.0300 0 47
MRK140425P00052500 52.50 0.0400 +0.00 0.0100 0.0300 0 147
MRK140425P00053000 53.00 0.0200 +0.00 0.0100 0.0300 0 33
MRK140425P00053500 53.50 0.1400 +0.00 0.0100 0.0400 0 380
MRK140425P00054000 54.00 0.0200 +0.00 0.0100 0.0700 0 259
MRK140425P00054500 54.50 0.1200 +0.00 0.0100 0.0800 0 347
MRK140425P00055000 55.00 0.0200 -0.03 0.0100 0.0900 2 530
MRK140425P00055500 55.50 0.1600 +0.00 0.0100 0.1000 0 168
MRK140425P00056000 56.00 0.0700 +0.01 0.0400 0.0900 35 584
MRK140425P00056500 56.50 0.1200 +0.01 0.1100 0.1600 3 502
MRK140425P00057000 57.00 0.3800 +0.19 0.2500 0.3100 20 2,136
MRK140425P00057500 57.50 0.6900 +0.17 0.5300 0.6700 9 333
MRK140425P00058000 58.00 1.000 +0.25 0.9200 1.090 2 268
MRK140425P00058500 58.50 1.510 +0.00 1.380 1.560 0 43
MRK140425P00059000 59.00 2.130 +0.00 1.620 2.190 0 10
MRK140425P00059500 59.50 4.200 +0.00 2.070 2.720 0 35
MRK140425P00060000 60.00 3.700 +0.00 2.570 3.200 0 23
MRK140425P00060500 60.50 4.250 +0.00 3.050 3.700 0 10
MRK140425P00061000 61.00 N/A +0.00 3.550 4.200 0 0
MRK140425P00061500 61.50 6.050 +0.00 4.050 4.700 0 10
MRK140425P00062000 62.00 N/A +0.00 4.550 5.200 0 0
MRK140425P00062500 62.50 N/A +0.00 5.050 5.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE