Sorry!! The article you are trying to read is not available now.
Merck & Co. (NY: MRK)
56.47 USD  +0.21 (+0.37%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MRK140419C00051000 51.00 N/A +0.00 5.200 6.150 0 0
MRK140419C00051500 51.50 N/A +0.00 4.650 5.550 0 0
MRK140419C00052000 52.00 N/A +0.00 4.200 5.050 0 0
MRK140419C00052500 52.50 4.000 +0.37 3.900 4.050 106 682
MRK140419C00053000 53.00 N/A +0.00 3.200 4.050 0 0
MRK140419C00053500 53.50 2.350 +0.00 2.740 3.300 0 3
MRK140419C00054000 54.00 2.330 +0.00 2.240 2.660 0 65
MRK140419C00054500 54.50 N/A +0.00 1.740 2.160 0 0
MRK140419C00055000 55.00 1.410 +0.16 1.410 1.480 1,133 11,401
MRK140419C00055500 55.50 1.090 +0.29 0.8800 1.110 70 304
MRK140419C00056000 56.00 0.5700 +0.26 0.3800 0.6000 142 878
MRK140419C00056500 56.50 0.0200 -0.13 0.0100 0.0300 260 377
MRK140419C00057000 57.00 0.0100 -0.04 0.0100 0.0200 185 482
MRK140419C00057500 57.50 0.0100 -0.02 0.0100 0.0100 476 12,540
MRK140419C00058000 58.00 0.0100 -0.01 0.0100 0.0100 10 330
MRK140419C00058500 58.50 0.0100 -0.03 0.0100 0.0200 7 184
MRK140419C00059000 59.00 0.0100 +0.00 0.0100 0.0200 0 159
MRK140419C00059500 59.50 0.1200 +0.00 0.0300 0.0200 0 317
MRK140419C00060000 60.00 0.0200 -0.02 0.0100 0.0100 26 3,528
MRK140419C00060500 60.50 N/A +0.00 0.0100 0.0200 0 0
MRK140419C00061000 61.00 N/A +0.00 0.0200 0.0200 0 0
MRK140419C00061500 61.50 N/A +0.00 N/A 0.0200 0 0
MRK140419C00062000 62.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MRK140419P00051000 51.00 N/A +0.00 N/A 0.0200 0 0
MRK140419P00051500 51.50 N/A +0.00 N/A 0.0200 0 0
MRK140419P00052000 52.00 N/A +0.00 0.0100 0.0200 0 0
MRK140419P00052500 52.50 0.0100 +0.00 0.0100 0.0200 96 5,130
MRK140419P00053000 53.00 N/A +0.00 0.0500 0.0200 0 0
MRK140419P00053500 53.50 0.0800 +0.00 0.0100 0.0200 0 13
MRK140419P00054000 54.00 0.0100 -0.05 0.0100 0.0200 1 41
MRK140419P00054500 54.50 0.0800 +0.00 0.0500 0.0200 0 339
MRK140419P00055000 55.00 0.0100 -0.04 0.0100 0.0200 8 12,867
MRK140419P00055500 55.50 0.0400 +0.00 0.0400 0.0200 0 1,280
MRK140419P00056000 56.00 0.0100 -0.17 0.0100 0.0200 87 935
MRK140419P00056500 56.50 0.0300 -0.49 0.0200 0.0700 128 205
MRK140419P00057000 57.00 0.4400 -0.51 0.4600 0.6100 51 2,717
MRK140419P00057500 57.50 0.9700 -0.45 0.9400 1.090 13 3,009
MRK140419P00058000 58.00 0.9600 +0.00 1.200 1.570 0 131
MRK140419P00058500 58.50 3.200 +0.00 1.700 2.250 0 85
MRK140419P00059000 59.00 3.700 +0.00 2.200 2.760 0 40
MRK140419P00059500 59.50 2.820 +0.00 2.710 3.300 0 20
MRK140419P00060000 60.00 3.500 -0.30 3.450 3.600 3 133
MRK140419P00060500 60.50 N/A +0.00 3.350 4.300 0 0
MRK140419P00061000 61.00 N/A +0.00 3.800 4.800 0 0
MRK140419P00061500 61.50 N/A +0.00 4.300 5.300 0 0
MRK140419P00062000 62.00 N/A +0.00 4.750 5.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE