Morgan Stanley Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MS130524C00022500	22.50	2.390	-0.46	2.150	2.200	123	113
MS130524C00023000	23.00	1.790	-0.47	1.690	1.730	87	133
MS130524C00023500	23.50	1.170	-0.58	1.210	1.240	158	241
MS130524C00024000	24.00	0.7400	-0.49	0.7400	0.7700	198	158
MS130524C00024500	24.50	0.4100	-0.37	0.4000	0.4100	729	700
MS130524C00025000	25.00	0.1300	-0.30	0.1300	0.1400	1,143	2,502
MS130524C00025500	25.50	0.0300	-0.11	0.0200	0.0400	644	1,339
MS130524C00026000	26.00	0.0200	-0.07	0.0100	0.0200	150	256
MS130524C00026500	26.50	0.0200	-0.02	0.0100	0.0100	12	40
MS130524C00027000	27.00	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MS130524P00022500	22.50	N/A	+0.00	0.0100	0.0200	0	0
MS130524P00023000	23.00	0.0300	+0.00	0.0100	0.0200	0	55
MS130524P00023500	23.50	0.0100	-0.01	0.0100	0.0300	112	208
MS130524P00024000	24.00	0.0400	-0.02	0.0600	0.0800	48	5,107
MS130524P00024500	24.50	0.1800	+0.08	0.1700	0.1800	470	894
MS130524P00025000	25.00	0.4200	+0.17	0.4000	0.4200	1,848	1,314
MS130524P00025500	25.50	0.9200	+0.40	0.8300	0.8600	441	246
MS130524P00026000	26.00	1.260	+0.35	1.300	1.330	355	65
MS130524P00026500	26.50	1.270	+0.00	1.790	1.830	15	0
MS130524P00027000	27.00	N/A	+0.00	1.780	2.630	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates