Sorry!! The article you are trying to read is not available now.
Morgan Stanley (NY: MS)
30.76 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MS140419C00028000 28.00 2.820 +0.00 2.660 2.830 0 1,257
MS140419C00028500 28.50 2.400 +0.00 2.230 2.340 0 237
MS140419C00029000 29.00 1.810 +0.00 1.710 1.820 0 7,175
MS140419C00029500 29.50 1.260 +0.00 1.230 1.340 0 4,219
MS140419C00030000 30.00 0.7800 +0.00 0.7300 0.8200 0 24,946
MS140419C00030500 30.50 0.3200 +0.00 0.2300 0.3000 0 2,571
MS140419C00031000 31.00 0.0200 +0.00 0.0100 0.0100 0 12,459
MS140419C00031500 31.50 0.0100 +0.00 0.0100 0.0400 0 723
MS140419C00032000 32.00 0.0100 +0.00 0.0100 0.0100 0 16,154
MS140419C00032500 32.50 0.0100 +0.00 0.0100 0.0100 0 11
MS140419C00033000 33.00 0.0100 +0.00 0.0100 0.0100 0 29,531
MS140419C00033500 33.50 N/A +0.00 0.0100 0.0100 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MS140419P00028000 28.00 0.0100 +0.00 0.0100 0.0100 0 8,256
MS140419P00028500 28.50 0.0100 +0.00 0.0200 0.0100 0 1,198
MS140419P00029000 29.00 0.0100 +0.00 0.0100 0.0200 0 11,442
MS140419P00029500 29.50 0.0100 +0.00 0.0100 0.0100 0 2,220
MS140419P00030000 30.00 0.0100 +0.00 0.0100 0.0100 0 9,016
MS140419P00030500 30.50 0.0100 +0.00 0.0100 0.0200 0 112
MS140419P00031000 31.00 0.2000 +0.00 0.2000 0.3100 0 6,306
MS140419P00031500 31.50 2.050 +0.00 0.3000 0.8500 0 11
MS140419P00032000 32.00 1.250 +0.00 1.140 1.310 0 3,121
MS140419P00032500 32.50 1.650 +0.00 1.430 1.850 0 10
MS140419P00033000 33.00 3.300 +0.00 2.140 2.270 0 1,657
MS140419P00033500 33.50 N/A +0.00 2.190 2.970 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE