Sorry!! The article you are trying to read is not available now.
Microsoft Corp. (NQ: MSFT)
39.35 USD  -0.34 (-0.84%)
Streaming Delayed Price  /  Updated: 12:22 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT140425C00035500 35.50 4.830 +0.00 3.750 4.000 0 41
MSFT140425C00036000 36.00 3.850 +0.00 3.300 3.550 0 62
MSFT140425C00036500 36.50 2.850 -0.65 2.860 3.050 87 146
MSFT140425C00037000 37.00 2.460 -0.26 2.430 2.450 63 288
MSFT140425C00037500 37.50 2.060 -0.18 1.980 2.000 82 923
MSFT140425C00038000 38.00 1.570 -0.33 1.570 1.580 265 1,040
MSFT140425C00038500 38.50 1.250 -0.17 1.200 1.210 94 598
MSFT140425C00039000 39.00 0.9100 -0.22 0.8800 0.8900 613 3,799
MSFT140425C00039500 39.50 0.6300 -0.17 0.6200 0.6300 1,658 3,047
MSFT140425C00040000 40.00 0.4300 -0.12 0.4200 0.4500 2,297 8,803
MSFT140425C00040500 40.50 0.2700 -0.08 0.2700 0.2800 657 3,831
MSFT140425C00041000 41.00 0.1800 -0.04 0.1700 0.1800 1,737 7,392
MSFT140425C00041500 41.50 0.1200 -0.01 0.1000 0.1200 823 2,931
MSFT140425C00042000 42.00 0.0700 -0.02 0.0600 0.0800 2,184 2,859
MSFT140425C00042500 42.50 0.0500 +0.00 0.0400 0.0500 262 1,941
MSFT140425C00043000 43.00 0.0200 -0.01 0.0200 0.0300 201 2,208
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT140425P00035500 35.50 0.0200 +0.00 0.0100 0.0100 0 785
MSFT140425P00036000 36.00 0.0200 +0.00 0.0200 0.0300 105 729
MSFT140425P00036500 36.50 0.0400 +0.00 0.0300 0.0400 1,040 967
MSFT140425P00037000 37.00 0.0700 +0.02 0.0700 0.0800 358 1,034
MSFT140425P00037500 37.50 0.1200 +0.03 0.1200 0.1500 1,123 2,169
MSFT140425P00038000 38.00 0.2100 +0.07 0.2000 0.2200 1,058 4,567
MSFT140425P00038500 38.50 0.3400 +0.10 0.3300 0.3400 550 2,912
MSFT140425P00039000 39.00 0.5100 +0.12 0.5100 0.5300 2,116 10,079
MSFT140425P00039500 39.50 0.7500 +0.18 0.7500 0.7600 621 5,669
MSFT140425P00040000 40.00 1.030 +0.21 1.050 1.060 330 3,131
MSFT140425P00040500 40.50 1.390 +0.31 1.400 1.430 184 1,023
MSFT140425P00041000 41.00 1.750 +0.25 1.800 1.820 122 1,255
MSFT140425P00041500 41.50 2.160 +0.10 2.240 2.250 100 770
MSFT140425P00042000 42.00 2.680 +0.16 2.690 2.710 98 801
MSFT140425P00042500 42.50 3.110 +0.10 3.100 3.200 32 264
MSFT140425P00043000 43.00 3.610 +0.17 3.600 3.700 17 188
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE