Sorry!! The article you are trying to read is not available now.
Microsoft Corp. (NQ: MSFT)
40.40 USD  +0.65 (+1.64%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT140419C00036500 36.50 2.980 +0.00 3.650 3.950 0 203
MSFT140419C00037000 37.00 3.350 +0.50 3.350 3.450 311 60,405
MSFT140419C00037500 37.50 2.500 +0.49 2.820 2.930 5 872
MSFT140419C00038000 38.00 2.350 +0.53 2.330 2.430 1,036 41,660
MSFT140419C00038500 38.50 1.900 +0.61 1.880 1.900 531 1,495
MSFT140419C00039000 39.00 1.360 +0.56 1.390 1.440 3,028 22,254
MSFT140419C00039500 39.50 0.8900 +0.30 0.9000 0.9200 1,202 4,856
MSFT140419C00040000 40.00 0.4400 +0.26 0.4600 0.4800 8,360 42,741
MSFT140419C00040500 40.50 0.1500 +0.08 0.1600 0.1700 1,436 1,825
MSFT140419C00041000 41.00 0.0300 +0.01 0.0200 0.0300 3,261 56,325
MSFT140419C00041500 41.50 0.0100 +0.00 0.0100 0.0100 41 162
MSFT140419C00042000 42.00 0.0100 +0.00 0.0100 0.0100 11 17,200
MSFT140419C00042500 42.50 0.0200 +0.00 0.0100 0.0100 0 100
MSFT140419C00043000 43.00 0.0100 +0.00 0.0100 0.0100 0 9,391
MSFT140419C00043500 43.50 N/A +0.00 N/A 0.0200 0 0
MSFT140419C00044000 44.00 0.0100 +0.00 0.0100 0.0100 0 17,661
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT140419P00036500 36.50 0.0200 +0.00 0.0100 0.0100 0 151
MSFT140419P00037000 37.00 0.0100 +0.00 0.0100 0.0100 0 26,940
MSFT140419P00037500 37.50 0.0400 +0.00 0.0100 0.0100 0 1,740
MSFT140419P00038000 38.00 0.0100 -0.02 0.0100 0.0100 95 20,408
MSFT140419P00038500 38.50 0.0100 -0.04 0.0100 0.0100 162 4,061
MSFT140419P00039000 39.00 0.0200 -0.07 0.0100 0.0200 1,364 14,793
MSFT140419P00039500 39.50 0.0300 -0.16 0.0100 0.0300 1,101 2,549
MSFT140419P00040000 40.00 0.0900 -0.38 0.0700 0.0900 9,195 18,896
MSFT140419P00040500 40.50 0.2900 -0.43 0.2700 0.2800 1,153 442
MSFT140419P00041000 41.00 0.6800 -0.59 0.6300 0.6500 5,059 8,084
MSFT140419P00041500 41.50 1.160 -0.68 1.110 1.130 352 283
MSFT140419P00042000 42.00 1.620 -0.65 1.600 1.630 331 3,529
MSFT140419P00042500 42.50 3.400 +0.00 2.060 2.610 0 61
MSFT140419P00043000 43.00 4.000 +0.00 2.570 2.820 0 456
MSFT140419P00043500 43.50 N/A +0.00 3.050 3.650 0 0
MSFT140419P00044000 44.00 3.850 -0.15 3.550 3.700 7 176
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE