NCR Corp. Options | NCR Options

NCR Corp.

(NY: NCR)

31.72 USD +0.24 (+0.76%)

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NCR130622C00029000	29.00	1.600	+0.00	2.750	2.900	0	110
NCR130622C00030000	30.00	1.670	+0.00	1.900	2.050	0	1,533
NCR130622C00031000	31.00	1.500	+0.41	1.200	1.300	3	62
NCR130622C00032000	32.00	0.6500	+0.00	0.6500	0.7500	0	7
NCR130622C00033000	33.00	N/A	+0.00	0.3000	0.4000	0	0
NCR130622C00034000	34.00	0.2000	+0.00	0.1000	0.2000	4	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
NCR130622P00029000	29.00	0.4700	+0.00	0.1000	0.2000	3
NCR130622P00030000	30.00	0.7500	+0.00	0.2000	0.3000	102
NCR130622P00031000	31.00	1.000	+0.00	0.5000	0.6000	25
NCR130622P00032000	32.00	N/A	+0.00	0.9500	1.050	0
NCR130622P00033000	33.00	N/A	+0.00	1.600	1.750	0
NCR130622P00034000	34.00	N/A	+0.00	2.300	2.650	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates