Sorry!! The article you are trying to read is not available now.
NCR CORPORATION (NY: NCR)
33.92 USD  -0.34 (-0.99%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NCR140419C00031000 31.00 3.100 +0.00 2.800 3.200 0 7
NCR140419C00032000 32.00 2.000 -0.15 1.750 2.100 1 1,858
NCR140419C00033000 33.00 0.9500 +0.45 0.8500 1.100 29 2,915
NCR140419C00034000 34.00 0.0500 -0.45 0.0500 0.2000 1,586 2,547
NCR140419C00035000 35.00 0.0400 -0.01 0.0500 0.1000 5 3,402
NCR140419C00036000 36.00 0.0600 +0.01 0.0500 0.0500 20 1,634
NCR140419C00037000 37.00 0.0300 +0.00 0.0500 0.0500 0 4,381
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NCR140419P00031000 31.00 0.0500 +0.00 0.0500 0.0500 0 222
NCR140419P00032000 32.00 0.1500 +0.00 0.0500 0.1500 0 3,357
NCR140419P00033000 33.00 0.0400 -0.09 0.0500 0.0500 20 1,311
NCR140419P00034000 34.00 0.1900 -0.01 0.0500 0.2000 20 849
NCR140419P00035000 35.00 1.100 +0.10 0.9000 1.150 83 412
NCR140419P00036000 36.00 2.200 -0.14 1.900 2.150 15 295
NCR140419P00037000 37.00 3.000 +0.60 2.600 3.200 2 94
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE