Sorry!! The article you are trying to read is not available now.
NASDAQ OMX Group (NQ: NDAQ)
34.73 USD  +0.60 (+1.76%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NDAQ140419C00032000 32.00 N/A +0.00 2.200 3.100 0 0
NDAQ140419C00033000 33.00 1.830 +0.53 1.600 1.950 33 1,132
NDAQ140419C00034000 34.00 0.8500 +0.40 0.6500 1.000 3 114
NDAQ140419C00035000 35.00 0.1500 +0.10 0.0500 0.1500 70 68
NDAQ140419C00036000 36.00 0.1500 +0.00 0.0500 0.1500 0 415
NDAQ140419C00037000 37.00 0.0500 +0.00 0.0500 0.1000 0 480
NDAQ140419C00038000 38.00 0.0400 +0.00 0.0500 0.0500 0 663
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NDAQ140419P00032000 32.00 0.0600 +0.00 0.0500 0.1500 0 2
NDAQ140419P00033000 33.00 0.0500 +0.00 0.0500 0.1000 0 53
NDAQ140419P00034000 34.00 0.5500 +0.00 0.0500 0.1000 0 355
NDAQ140419P00035000 35.00 0.8500 +0.00 0.3500 0.5000 0 221
NDAQ140419P00036000 36.00 1.920 +0.00 1.050 1.450 0 1,953
NDAQ140419P00037000 37.00 2.490 -0.71 2.200 2.850 1 1,890
NDAQ140419P00038000 38.00 3.350 -0.79 3.000 3.600 6 1,365
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE