Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
NASDAQ OMX Group, Inc. (NQ: NDAQ)
32.93 USD  -0.26 (-0.78%)
Streaming Delayed Price  /  Updated: 1:23 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NDAQ130622C00030000 30.00 1.780 +0.00 2.850 3.100 0 54
NDAQ130622C00031000 31.00 1.930 -0.09 1.900 2.050 1 431
NDAQ130622C00032000 32.00 0.9700 -0.32 0.9500 1.100 6 2,108
NDAQ130622C00033000 33.00 0.3300 -0.27 0.3000 0.4000 2 1,720
NDAQ130622C00034000 34.00 0.1500 +0.00 0.1000 0.1000 0 543
NDAQ130622C00035000 35.00 0.1500 +0.00 0.0500 0.1500 0 545
NDAQ130622C00036000 36.00 0.0500 +0.00 0.0500 0.1000 0 4,374
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NDAQ130622P00030000 30.00 0.1100 +0.00 0.0500 0.0500 0 332
NDAQ130622P00031000 31.00 0.0500 +0.00 0.0500 0.0500 0 305
NDAQ130622P00032000 32.00 0.1000 +0.00 0.0500 0.1000 0 144
NDAQ130622P00033000 33.00 0.4000 +0.00 0.3500 0.4500 0 37
NDAQ130622P00034000 34.00 1.450 +0.00 1.050 1.200 0 38
NDAQ130622P00035000 35.00 4.000 +0.00 2.000 2.150 0 10
NDAQ130622P00036000 36.00 4.600 +0.00 2.900 3.200 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The Future of Android Looks More Like Apple Inc.
Mike Schuster
2
The Waning Integrity of US Financial Markets
Todd Harrison
3
The QE Carry Trade Is Imploding Right Under Everyone's Noses
Vince Foster
4
Immunotherapy: Four Companies on the Verge of Cancer-Treatment Breakthroughs
TM Meyer
5
Why Apple Inc. Can't Be Forgiven for iOS 7
Mike Schuster