Sorry!! The article you are trying to read is not available now.
NetFlix Inc. (NQ: NFLX)
344.07 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NFLX140502C00310000 310.00 34.20 +0.00 33.10 35.40 11 28
NFLX140502C00315000 315.00 30.33 +0.00 28.50 30.80 1 16
NFLX140502C00320000 320.00 26.95 +0.00 24.25 26.30 15 45
NFLX140502C00325000 325.00 21.50 +0.00 21.15 21.80 27 48
NFLX140502C00327500 327.50 N/A +0.00 19.15 19.90 0 0
NFLX140502C00330000 330.00 17.00 +0.00 17.00 17.80 20 151
NFLX140502C00332500 332.50 15.45 +0.00 15.25 15.90 10 0
NFLX140502C00335000 335.00 13.70 +0.00 13.50 14.15 44 86
NFLX140502C00337500 337.50 12.20 +0.00 11.80 12.45 22 0
NFLX140502C00340000 340.00 10.60 +0.00 10.35 10.90 220 255
NFLX140502C00342500 342.50 9.250 +0.00 9.100 9.400 74 88
NFLX140502C00345000 345.00 7.900 +0.00 7.800 8.050 221 90
NFLX140502C00347500 347.50 6.450 +0.00 6.650 6.900 128 102
NFLX140502C00350000 350.00 5.700 +0.00 5.600 5.800 391 232
NFLX140502C00352500 352.50 4.700 +0.00 4.700 4.900 68 64
NFLX140502C00355000 355.00 4.000 +0.00 3.900 4.000 253 163
NFLX140502C00357500 357.50 3.400 +0.00 3.250 3.350 71 48
NFLX140502C00360000 360.00 2.810 +0.00 2.640 2.740 239 260
NFLX140502C00362500 362.50 2.170 +0.00 2.160 2.230 131 22
NFLX140502C00365000 365.00 1.770 +0.00 1.750 1.820 277 460
NFLX140502C00367500 367.50 1.470 +0.00 1.420 1.480 177 74
NFLX140502C00370000 370.00 1.150 +0.00 1.140 1.190 293 445
NFLX140502C00372500 372.50 1.030 +0.00 0.9100 0.9600 219 66
NFLX140502C00375000 375.00 0.7600 +0.00 0.7300 0.7800 171 271
NFLX140502C00377500 377.50 0.6400 +0.00 0.5900 0.6300 54 35
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NFLX140502P00310000 310.00 0.9300 +0.00 0.8600 0.9300 273 239
NFLX140502P00315000 315.00 1.260 +0.00 1.200 1.290 80 125
NFLX140502P00320000 320.00 1.760 +0.00 1.720 1.800 180 397
NFLX140502P00325000 325.00 2.490 +0.00 2.430 2.530 236 577
NFLX140502P00327500 327.50 3.100 +0.00 2.880 3.000 115 0
NFLX140502P00330000 330.00 3.600 +0.00 3.400 3.550 420 470
NFLX140502P00332500 332.50 4.100 +0.00 4.000 4.200 13 0
NFLX140502P00335000 335.00 4.930 +0.00 4.750 4.950 278 234
NFLX140502P00337500 337.50 5.990 +0.00 5.550 5.800 104 0
NFLX140502P00340000 340.00 6.790 +0.00 6.500 6.800 409 344
NFLX140502P00342500 342.50 7.790 +0.00 7.600 7.850 121 142
NFLX140502P00345000 345.00 9.020 +0.00 8.650 9.150 338 354
NFLX140502P00347500 347.50 10.15 +0.00 10.05 10.65 127 337
NFLX140502P00350000 350.00 11.80 +0.00 11.40 12.05 317 526
NFLX140502P00352500 352.50 13.45 +0.00 12.40 13.55 59 120
NFLX140502P00355000 355.00 15.56 +0.00 14.65 15.45 294 179
NFLX140502P00357500 357.50 18.47 +0.00 16.40 17.05 8 101
NFLX140502P00360000 360.00 18.90 +0.00 18.35 19.15 139 262
NFLX140502P00362500 362.50 21.00 +0.00 20.25 21.10 16 52
NFLX140502P00365000 365.00 25.88 +0.00 22.45 23.90 5 84
NFLX140502P00367500 367.50 25.00 +0.00 24.40 26.45 4 44
NFLX140502P00370000 370.00 30.28 +0.00 26.75 29.05 12 197
NFLX140502P00372500 372.50 34.00 +0.00 29.00 31.35 1 58
NFLX140502P00375000 375.00 35.15 +0.00 31.25 33.70 6 117
NFLX140502P00377500 377.50 29.00 +0.00 33.60 36.05 1 14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE