Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Nike Inc. Cl B (NY: NKE)
61.75 USD  -0.40 (-0.64%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NKE130622C00057500 57.50 4.540 -0.06 4.300 4.400 22 215
NKE130622C00060000 60.00 2.250 +0.07 1.860 1.950 12 495
NKE130622C00062500 62.50 0.1900 -0.18 0.1700 0.2000 136 2,818
NKE130622C00065000 65.00 0.0100 -0.02 0.0200 0.0300 4 2,231
NKE130622C00067500 67.50 0.0200 +0.01 0.0100 0.0200 500 1,967
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NKE130622P00057500 57.50 0.0400 +0.02 0.0100 0.0400 1 214
NKE130622P00060000 60.00 0.0600 -0.01 0.0600 0.0800 54 5,501
NKE130622P00062500 62.50 0.7600 +0.00 0.9100 0.9500 91 1,136
NKE130622P00065000 65.00 3.100 +0.19 3.150 3.250 43 1,523
NKE130622P00067500 67.50 5.150 +0.00 5.650 5.800 0 19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
The QE Carry Trade Is Imploding Right Under Everyone's Noses
Vince Foster
2
The Future of Android Looks More Like Apple Inc.
Mike Schuster
3
Immunotherapy: Four Companies on the Verge of Cancer-Treatment Breakthroughs
TM Meyer
4
Tech News: Tesla Motors Inc's First Recall Is a Display of Public Relations Prowess
Josh Wolonick
5
The Waning Integrity of US Financial Markets
Todd Harrison