Sorry!! The article you are trying to read is not available now.
NIKE Inc. (NY: NKE)
74.10 USD  -0.25 (-0.34%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NKE140425C00067000 67.00 N/A +0.00 6.550 8.050 0 0
NKE140425C00067500 67.50 N/A +0.00 6.100 7.550 0 0
NKE140425C00068000 68.00 3.100 +0.00 6.000 7.050 0 2
NKE140425C00068500 68.50 N/A +0.00 5.500 6.450 0 0
NKE140425C00069000 69.00 N/A +0.00 4.850 5.950 0 0
NKE140425C00069500 69.50 N/A +0.00 4.500 5.450 0 0
NKE140425C00070000 70.00 4.350 +0.00 4.000 4.250 0 87
NKE140425C00070500 70.50 N/A +0.00 3.500 4.450 0 0
NKE140425C00071000 71.00 3.400 +0.25 3.000 3.750 6 11
NKE140425C00071500 71.50 N/A +0.00 2.470 2.860 0 0
NKE140425C00072000 72.00 2.320 -0.31 2.050 2.270 58 261
NKE140425C00072500 72.50 1.720 +0.00 1.570 1.790 0 449
NKE140425C00073000 73.00 1.300 -0.33 1.120 1.310 5 221
NKE140425C00073500 73.50 0.9600 -0.22 0.7900 0.9400 7 126
NKE140425C00074000 74.00 0.5100 -0.18 0.4800 0.5300 26 416
NKE140425C00074500 74.50 0.3000 -0.23 0.2700 0.3100 779 329
NKE140425C00075000 75.00 0.1500 -0.22 0.1300 0.2000 83 767
NKE140425C00075500 75.50 N/A +0.00 N/A N/A 0 0
NKE140425C00076000 76.00 0.0800 -0.02 0.0300 0.1000 27 892
NKE140425C00076500 76.50 N/A +0.00 N/A N/A 0 0
NKE140425C00077000 77.00 0.0200 +0.00 0.0200 0.0700 0 557
NKE140425C00078000 78.00 0.0500 +0.00 0.0100 0.0300 0 213
NKE140425C00078500 78.50 N/A +0.00 N/A N/A 0 0
NKE140425C00079000 79.00 0.0800 +0.00 0.0100 0.0600 0 170
NKE140425C00079500 79.50 N/A +0.00 N/A N/A 0 0
NKE140425C00080000 80.00 0.0100 +0.00 0.0100 0.0600 0 432
NKE140425C00080500 80.50 N/A +0.00 N/A N/A 0 0
NKE140425C00081000 81.00 0.0400 +0.00 0.0100 0.0300 0 78
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NKE140425P00067000 67.00 0.0100 +0.00 0.0100 0.0100 0 353
NKE140425P00067500 67.50 N/A +0.00 0.0100 0.0900 0 0
NKE140425P00068000 68.00 0.0100 -0.08 0.0100 0.0500 19 65
NKE140425P00068500 68.50 N/A +0.00 0.0100 0.1400 0 0
NKE140425P00069000 69.00 0.1700 +0.00 0.0100 0.0500 0 54
NKE140425P00069500 69.50 N/A +0.00 0.0200 0.0300 0 0
NKE140425P00070000 70.00 0.0100 -0.01 0.0100 0.0300 20 160
NKE140425P00070500 70.50 N/A +0.00 0.0100 0.0900 0 0
NKE140425P00071000 71.00 0.0100 +0.00 0.0100 0.0500 0 230
NKE140425P00071500 71.50 0.0500 +0.00 0.0100 0.0600 0 10
NKE140425P00072000 72.00 0.0300 -0.13 0.0200 0.0600 11 570
NKE140425P00072500 72.50 0.0600 -0.04 0.0300 0.0800 4 224
NKE140425P00073000 73.00 0.1000 -0.05 0.0800 0.1300 40 567
NKE140425P00073500 73.50 0.1800 -0.03 0.2000 0.2300 133 155
NKE140425P00074000 74.00 0.3400 -0.30 0.3600 0.4200 5 112
NKE140425P00074500 74.50 0.5700 -0.60 0.6500 0.7100 4 11
NKE140425P00075000 75.00 0.6700 -0.11 0.9100 1.090 63 94
NKE140425P00075500 75.50 N/A +0.00 N/A N/A 0 0
NKE140425P00076000 76.00 1.330 -0.79 1.800 2.030 5 56
NKE140425P00076500 76.50 N/A +0.00 N/A N/A 0 0
NKE140425P00077000 77.00 2.770 -0.19 2.780 3.000 4 28
NKE140425P00078000 78.00 4.600 +0.00 3.750 4.000 0 3
NKE140425P00078500 78.50 N/A +0.00 N/A N/A 0 0
NKE140425P00079000 79.00 7.200 +0.00 4.750 5.000 0 22
NKE140425P00079500 79.50 N/A +0.00 N/A N/A 0 0
NKE140425P00080000 80.00 7.350 +0.00 4.950 6.450 0 5
NKE140425P00080500 80.50 N/A +0.00 N/A N/A 0 0
NKE140425P00081000 81.00 4.780 +0.00 5.950 7.450 0 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE