Sorry!! The article you are trying to read is not available now.
NIKE Inc. (NY: NKE)
74.03 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NKE140425C00067000 67.00 N/A +0.00 6.200 7.500 0 0
NKE140425C00067500 67.50 N/A +0.00 6.200 6.800 0 0
NKE140425C00068000 68.00 3.100 +0.00 5.250 6.500 0 2
NKE140425C00068500 68.50 N/A +0.00 5.250 5.800 0 0
NKE140425C00069000 69.00 N/A +0.00 4.150 5.500 0 0
NKE140425C00069500 69.50 N/A +0.00 4.300 4.750 0 0
NKE140425C00070000 70.00 3.300 +0.00 3.750 4.350 0 103
NKE140425C00070500 70.50 N/A +0.00 3.450 3.750 0 0
NKE140425C00071000 71.00 3.150 +0.00 3.050 3.200 0 7
NKE140425C00071500 71.50 N/A +0.00 2.580 2.740 0 0
NKE140425C00072000 72.00 2.100 +0.00 2.150 2.290 0 274
NKE140425C00072500 72.50 1.780 +0.00 1.720 1.860 0 486
NKE140425C00073000 73.00 1.380 +0.00 1.330 1.450 0 231
NKE140425C00073500 73.50 1.000 +0.00 0.9900 1.060 0 72
NKE140425C00074000 74.00 0.7700 +0.00 0.7100 0.7600 0 98
NKE140425C00074500 74.50 0.5400 +0.00 0.4800 0.5500 0 163
NKE140425C00075000 75.00 0.3200 +0.00 0.3100 0.3600 0 618
NKE140425C00075500 75.50 N/A +0.00 N/A N/A 0 0
NKE140425C00076000 76.00 0.1200 +0.00 0.1200 0.1500 0 313
NKE140425C00076500 76.50 N/A +0.00 N/A N/A 0 0
NKE140425C00077000 77.00 0.0700 +0.00 0.0300 0.1000 0 577
NKE140425C00078000 78.00 0.0500 +0.00 0.0100 0.0400 0 213
NKE140425C00078500 78.50 N/A +0.00 N/A N/A 0 0
NKE140425C00079000 79.00 0.0800 +0.00 0.0100 0.0400 0 170
NKE140425C00079500 79.50 N/A +0.00 N/A N/A 0 0
NKE140425C00080000 80.00 0.0600 +0.00 0.0100 0.0400 0 434
NKE140425C00080500 80.50 N/A +0.00 N/A N/A 0 0
NKE140425C00081000 81.00 0.0400 +0.00 0.0100 0.0300 0 78
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NKE140425P00067000 67.00 0.1800 +0.00 0.0200 0.0300 0 353
NKE140425P00067500 67.50 N/A +0.00 0.0100 0.0400 0 0
NKE140425P00068000 68.00 0.0900 +0.00 0.0100 0.0500 0 65
NKE140425P00068500 68.50 N/A +0.00 0.0100 0.0400 0 0
NKE140425P00069000 69.00 0.1700 +0.00 0.0100 0.0600 0 54
NKE140425P00069500 69.50 N/A +0.00 0.0200 0.0500 0 0
NKE140425P00070000 70.00 0.0400 +0.00 0.0200 0.0700 0 146
NKE140425P00070500 70.50 N/A +0.00 0.0400 0.1000 0 0
NKE140425P00071000 71.00 0.5600 +0.00 0.0600 0.1200 0 230
NKE140425P00071500 71.50 N/A +0.00 0.0900 0.1300 0 0
NKE140425P00072000 72.00 0.1700 +0.00 0.1300 0.1900 0 582
NKE140425P00072500 72.50 0.2300 +0.00 0.2100 0.2600 0 107
NKE140425P00073000 73.00 0.3400 +0.00 0.3000 0.3700 0 526
NKE140425P00073500 73.50 0.5200 +0.00 0.4600 0.5100 0 60
NKE140425P00074000 74.00 0.7100 +0.00 0.6700 0.7300 0 83
NKE140425P00074500 74.50 1.170 +0.00 0.9300 1.000 0 11
NKE140425P00075000 75.00 1.100 +0.00 1.220 1.370 0 95
NKE140425P00075500 75.50 N/A +0.00 N/A N/A 0 0
NKE140425P00076000 76.00 2.120 +0.00 1.950 2.190 0 56
NKE140425P00076500 76.50 N/A +0.00 N/A N/A 0 0
NKE140425P00077000 77.00 2.960 +0.00 2.800 3.150 0 38
NKE140425P00078000 78.00 4.600 +0.00 3.550 4.350 0 20
NKE140425P00078500 78.50 N/A +0.00 N/A N/A 0 0
NKE140425P00079000 79.00 7.200 +0.00 4.700 5.300 0 22
NKE140425P00079500 79.50 N/A +0.00 N/A N/A 0 0
NKE140425P00080000 80.00 7.350 +0.00 5.500 6.900 0 5
NKE140425P00080500 80.50 N/A +0.00 N/A N/A 0 0
NKE140425P00081000 81.00 4.780 +0.00 6.000 8.350 0 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE